Tecajnica Ljubljanske borze za dan '2002-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-011223CAAFRSI0021110620AKTIVA AVANT439.00434.709180
2002-07-011228FAAPRSI0021110638PID AKTIVA AVANT I37.0037.40256630
2002-07-0112212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-0112212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-0112212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-0112212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-011223BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-0112212CAELGSI0031103276AERODROM REDNE3623.003623.0010
2002-07-011223CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-07-011223CALDGSI0031109380ALPDOM1520.000.0000
2002-07-011223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002400.002550
2002-07-011228FAR1NSI0021105794ARKADA ENA56.0056.30209870
2002-07-011223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE214.00325.00295820
2002-07-011223CATFRSI0021110927AKTIVA FIN666.00665.00102390
2002-07-011228FATPRSI0021110935ATENA PID51.0048.50522530
2002-07-011223CAVCGSI0031102112AVTO CELJE REDNE1644.001800.0036070
2002-07-011223CAVHRSI0031109489AVANT HOLDING421.000.0000
2002-07-0112212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-0112212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-0112212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-011223BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-011223CBELGSI0031102161BELINKA HOLDING3002.003485.17137000
2002-07-0112212CBKPSI0021109937BANKA KOPER53100.000.0000
2002-07-011223BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-011223BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-0112212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-0112212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-07-0112212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-011223CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-011228FCAPNSI0021106222CAPINVEST 236.0036.0037900
2002-07-011223CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-011223CCERRSI0031110446CERTIUS HOLDING550.00550.003790
2002-07-011223CCETGSI0031100843CETIS REDNE19500.0019500.00130
2002-07-0112212CCHZGSI0031104407COMET REDNE2500.000.0000
2002-07-011223CCICGSI0031103805CINKARNA REDNE21003.0021100.001540
2002-07-011223CCOMGSI0031103607COLOR REDNE2150.002150.004340
2002-07-011223CCRKGSI0031109158CREINA3800.000.0000
2002-07-011223CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-011223CDADSI0031100769DADAS REDNE301.000.0000
2002-07-0112212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-0112212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-0112212CDELRSI0031104456DELO REDNE18001.000.0000
2002-07-011223CDMRGSI0031105206DANA1804.001804.001450
2002-07-0112212CDPRGSI0031107079DELO PRODAJA4900.000.0000
2002-07-0112212CDRPGSI0031100256DROGA PORTORO? REDNE63375.000.0000
2002-07-011223CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-011223CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-011225DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-011225DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-011225DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-011225DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-011225DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-011225DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-011223CDZSSI0031105271DZS REDNE4005.004001.001000
2002-07-0112212CEOKGSI0031102682EMONA OBALA KOPER REDNE2443.002450.002310
2002-07-0112212CETOGSI0031101338ETOL REDNE29398.0029350.00320
2002-07-011223CFRAGSI0031103599FRUCTAL REDNE2700.000.0000
2002-07-011223CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-011223CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-011223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.00550
2002-07-011223CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-07-011223CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-011223CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-011223CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-0112212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-0112212CGRVGSI0031104076GORENJE REDNE3652.003620.0026860
2002-07-011223CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-011228FGT0NSI0021106198TRGATEV32.0032.30118000
2002-07-011223CGTKGSI0031101197GORENJSKI TISK REDNE2900.000.0000
2002-07-011223CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1150.000.0000
2002-07-0112212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2002-07-011223PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-011223CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-011223CHDOGSI0031101148HELIOS REDNE66000.0066000.00270
2002-07-0112212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-011223CICRGSI0031104340IMP ?RPALKE REDNE1628.001610.0021880
2002-07-0112212CIEKGSI0031100090INTEREUROPA REDNE5149.005150.001910
2002-07-011223CIELGSI0031110263ELMO700.000.0000
2002-07-011223CIHPGSI0031107459INLES RIBNICA REDNE550.00550.00860
2002-07-011223CIMTGSI0031109208INTES790.000.0000
2002-07-011223CINJGSI0031107087INTEGRAL JESENICE REDNE950.000.0000
2002-07-011223CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-011223CINTRSI0021100134INTARA4375.000.0000
2002-07-0112212CITBGSI0031102070ISTRABENZ REDNE6808.006800.00580
2002-07-011223CITSGSI0031103946INTERTRADE ITS REDNE992.001020.008130
2002-07-011228FIZ0NSI0021105869INFOND ZLAT75.0075.70779060
2002-07-011223CJAMRSI0031111097JATA EMONA800.00800.006000
2002-07-011223CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-011223CJESGSI0031104308JELEN900.000.0000
2002-07-011223CJMLGSI0031101536JATA REDNE18000.000.0000
2002-07-011223CJPIGSI0031109109JAVOR PIVKA1035.001021.0012140
2002-07-011223CJTKGSI0031107863JUTEKS13887.000.0000
2002-07-011223CK4NRSI0021110943KS4 NALO?BE375.00375.303470
2002-07-011228FK4SRSI0021110950KS - SKLAD 436.0036.1060640
2002-07-0112212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-0112212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-0112212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-07-0112212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-011223CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-011223PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-011223BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-011223PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001780
2002-07-011223CKDHRSI0031110461KD HOLDING12878.0013020.001920
2002-07-011228FKDINSI0021110224ID KD125.00123.20723660
2002-07-011228FKDPNSI0021110232PID KD34.0034.40333470
2002-07-011223CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-011223CKEPGSI0031104209KEMA PUCONCI REDNE3701.003701.002880
2002-07-011223CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-011223CKLAGSI0031105487KLASJE510.000.0000
2002-07-011223CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-0112212CKLMGSI0031105156KOLONIALE VELETRGOVINA1499.000.0000
2002-07-011223CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE926.00927.002890
2002-07-0112212CKOLRSI0031100058KOLINSKA REDNE4899.004900.009110
2002-07-011223CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-0112212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-011223CKRHRSI0021111248KRONA HOLDING376.000.0000
2002-07-0112212CKRKGSI0031102120KRKA REDNE37365.0037201.0034820
2002-07-011228FKS2NSI0021106214KS-sklad 243.0043.1096540
2002-07-011223CKSNRSI0021110893KS1 - NALO?BE349.00348.006270
2002-07-0112212CLEKASI0031100645LEK REDNE - RAZRED A62091.0061976.0014950
2002-07-0112212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60968.0060000.00310
2002-07-011223CLIVGSI0031107962LIV POSTOJNA13700.0013700.00240
2002-07-011223CLIZGSI0031103714LIZ IN?ENIRING REDNE1259.000.0000
2002-07-0112212CLKPGSI0031101346LUKA KOPER REDNE4487.004499.0054040
2002-07-011223CLLBGSI0031108713LIP BLED950.000.0000
2002-07-011223CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-07-0112212CMAJGSI0031108200MLINOTEST1601.000.0000
2002-07-011223CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-011223CMEDRSI0031106915MEDALJON REDNE1496.000.0000
2002-07-011223CMEHRSI0031110065MERCATA HOLDING395.00390.109990
2002-07-0112212CMELRSI0031100082MERCATOR REDNE21812.0021750.008610
2002-07-0112212CMERSI0031104639MERKUR REDNE19067.0018902.00120
2002-07-011223CMHLRSI0031110073MERCATA 1 HOLDING354.00397.004660
2002-07-011223CMILGSI0031111162LESNINA105000.000.0000
2002-07-011223CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.00107170
2002-07-011223CMISGSI0031102716MITOL REDNE3899.000.0000
2002-07-011223CMKOGSI0031101304MELAMIN REDNE3750.003750.002490
2002-07-011223CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-07-011228FML0NSI0021105968MODRA LINIJA100.00100.60156060
2002-07-011223CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-011223CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.0014500.00400
2002-07-011228FMR0NSI0021105984MERCATA44.0044.2082750
2002-07-011228FMR1NSI0021105992MERCATA 142.0042.2050700
2002-07-011223CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-07-0112212CMTSGSI0031103706KOMPAS MTS1386.000.0000
2002-07-011223CMTZGSI0031110479MLAJ800.000.0000
2002-07-011223CMULGSI0031107780MURALES1650.000.0000
2002-07-011228FMX1NSI0021105935MAKSIMA 177.0077.00558320
2002-07-011223CNALRSI0031102690NAMA1200.000.0000
2002-07-011228FNF1NSI0021106008NFD 1155.00154.60282150
2002-07-011228FNF2NSI0021106016NFD 244.0042.601251730
2002-07-0112212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-0112212CNIKNSI0031100793NIKA REDNE773.00773.002280
2002-07-011228FNK0NSI0021106024NIKA38.0038.1064600
2002-07-011228FNK1NSI0021106032NIKA 135.0035.8053200
2002-07-011228FNK2NSI0021106040NIKA 229.0030.0026610
2002-07-011223CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2002-07-0112212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-0112212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-0112212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-011223CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-011223BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-011223CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-07-011223WPBONSI0029900329POKOJNINSKI BONI45.0042.304219610
2002-07-011228FPD0NSI0021106057PLOD31.0032.00115700
2002-07-0112212CPETGSI0031102153PETROL REDNE32103.0031999.0034290
2002-07-011223PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-0112212CPILRSI0031107418PIVOVARNA LA?KO6452.006353.006320
2002-07-011223CPIRGSI0031100371PINUS RA?E REDNE13000.000.0000
2002-07-011223CPLHRSI0021110901PULSAR HOLDING500.00500.0010500
2002-07-011228FPM1NSI0021106065POMURSKA INV.DRU?BA 1186.00187.0082600
2002-07-011223CPOCGSI0031103425POTRO?NIK REDNE1130.001130.002600
2002-07-011223CPOIRSI0021110984POM-INVEST504.00505.001632510
2002-07-011223CPOPGSI0031108226PLAMA - PUR5300.000.0000
2002-07-011228FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA34.0034.4011025400
2002-07-0112212BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-07-0112212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-07-011223BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.00550
2002-07-011223BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-0112212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5199.000.0000
2002-07-0112212CPULGSI0031109075PIVOVARNA UNION78999.000.0000
2002-07-0112212CRARGSI0031102302RADENSKA REDNE1432.001432.00260
2002-07-011223CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-011223PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-011223CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-011223CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-0112212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-0112212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-0112212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-0112212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-07-0112212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-0112212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-0112212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-0112212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-0112212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.90300
2002-07-0112212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-0112212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-0112212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-0112212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-0112212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-0112212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-07-0112212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-0112212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.0099.80100150
2002-07-0112212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.00105.802000
2002-07-0112212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-0112212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA130.000.0000
2002-07-0112212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-0112212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-0112212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-0112212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-0112212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-0112212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.000.0000
2002-07-0112212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00102.7030000
2002-07-0112212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-07-0112212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-0112212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-0112212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-0112212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-011223CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-011223CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-0112212CSALRSI0031110453SALUS REDNE - SERIJA B77212.0078000.00470
2002-07-0112212CSAVASI0031108457SAVA24084.0023805.106350
2002-07-011223CSELGSI0031103383SATURNUS EMBALA?A REDNE18527.000.0000
2002-07-011223CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-011223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-011223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-011223CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-07-0112212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-0112212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-07-0112212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-011223CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-0112212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.88150
2002-07-011223CSLLGSI0031100405SLOVENIJALES REDNE8163.000.0000
2002-07-011223BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-011228FSN0NSI0021105901KRONA SENIOR66.0066.20260170
2002-07-011223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.2094090
2002-07-0112212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.0097.00200
2002-07-0112212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-011223BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-011228FST1NSI0021106099SETEV32.0032.1034240
2002-07-011223CSVMGSI0031102096SVILA REDNE84.000.0000
2002-07-011225DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-011225DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-0112212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-07-0112212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-011223CTEAGSI0031102211TEKSTINA REDNE951.00940.0012290
2002-07-0112212CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-011228FTG1NSI0021106107TRIGLAV STEBER 1181.00181.30421980
2002-07-011228FTG2NSI0021106115TRIGLAV STEBER II42.0042.20835180
2002-07-011223CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-011223CTODGSI0031101361TOSAMA REDNE10005.009850.00360
2002-07-011228FTR0NSI0021106123TRDNJAVA27.000.0000
2002-07-011228FTR1NSI0021106131TRDNJAVA I30.0030.00175000
2002-07-011223CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1933.000.0000
2002-07-011223CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-011223CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-011225DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-011225DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-011223BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-011223CUPGRSI0021102668UPIMO GROUP REDNE574.000.0000
2002-07-011223CUSLGSI0031104670UNITAS REDNE3000.000.0000
2002-07-011223CVHLGSI0031105511HIDROTEHNIK1997.000.0000
2002-07-011228FVI0NSI0021111214PID VIPA INVEST82.0082.40803780
2002-07-0112212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-0112212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-0112212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-0112212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-0112212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-011223CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-011223BVP01ESI0022100984VIPA103.000.0000
2002-07-0112212BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-07-0112212PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-011228FVZ0NSI0021106164VIZIJA DPB54.0054.1051700
2002-07-011223CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-0112212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-0112212CZKNGSI0031106782?IVILA KRANJ16823.0016751.001720
2002-07-011228FZM1NSI0021106172ZLATA MONETA 1143.00142.60917970
2002-07-011228FZM2NSI0021106180ZLATA MONETA II36.0035.90202800
2002-07-011223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-0112212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2177.002170.0010310
2002-07-011223CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-0112212CZTOGSI0031108440?ITO28098.0028000.004030
2002-07-011228FZV1NSI0021105919ZVON ENA117.00116.60789530
2002-07-011228FZV2NSI0021105927ZVON DVA44.0043.20505370
Stevilo zapisov: 284