Tecajnica Ljubljanske borze za dan '2002-06-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-281213CAAFRSI0021110620AKTIVA AVANT434.00434.107900
2002-06-281218FAAPRSI0021110638PID AKTIVA AVANT I37.0037.4048850
2002-06-2812112BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-2812112BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-2812112BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-2812112BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-281213BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-2812112CAELGSI0031103276AERODROM REDNE3711.003710.004170
2002-06-281213CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.20320
2002-06-281213CALDGSI0031109380ALPDOM1520.000.0000
2002-06-281213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.10386680
2002-06-281218FAR1NSI0021105794ARKADA ENA56.0056.30241700
2002-06-281213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE200.000.0000
2002-06-281213CATFRSI0021110927AKTIVA FIN675.00675.2071400
2002-06-281218FATPRSI0021110935ATENA PID55.0054.60372720
2002-06-281213CAVCGSI0031102112AVTO CELJE REDNE1380.001351.004430
2002-06-281213CAVHRSI0031109489AVANT HOLDING421.00422.707600
2002-06-2812112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-2812112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-2812112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-281213BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-281213CBELGSI0031102161BELINKA HOLDING3002.003002.00170000
2002-06-2812112CBKPSI0021109937BANKA KOPER53100.0053100.0040
2002-06-281213BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-281213BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-2812112CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-2812112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.78250
2002-06-2812112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-281213CCAP1SI0021100035CAPITA REDNE680.00680.00950
2002-06-281218FCAPNSI0021106222CAPINVEST 235.0035.8044200
2002-06-281213CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-281213CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-06-281213CCETGSI0031100843CETIS REDNE20000.000.0000
2002-06-2812112CCHZGSI0031104407COMET REDNE2500.002500.0026000
2002-06-281213CCICGSI0031103805CINKARNA REDNE21000.0021000.006300
2002-06-281213CCOMGSI0031103607COLOR REDNE2150.000.0000
2002-06-281213CCRKGSI0031109158CREINA3800.000.0000
2002-06-281213CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-281213CDADSI0031100769DADAS REDNE301.000.0000
2002-06-2812112BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-2812112BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-2812112CDELRSI0031104456DELO REDNE18001.000.0000
2002-06-281213CDMRGSI0031105206DANA2000.002000.0010
2002-06-2812112CDPRGSI0031107079DELO PRODAJA4900.000.0000
2002-06-2812112CDRPGSI0031100256DROGA PORTORO? REDNE63375.0063500.0080
2002-06-281213CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-281213CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-281215DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-281215DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-281215DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-281215DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-281215DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-281215DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-06-281213CDZSSI0031105271DZS REDNE4001.000.0000
2002-06-2812112CEOKGSI0031102682EMONA OBALA KOPER REDNE2402.002400.005700
2002-06-2812112CETOGSI0031101338ETOL REDNE29999.0030000.00130
2002-06-281213CFRAGSI0031103599FRUCTAL REDNE2700.000.0000
2002-06-281213CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-281213CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-281213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2016.002000.001200
2002-06-281213CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002500
2002-06-281213CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.001699.0010
2002-06-281213CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-281213CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.002000.0010
2002-06-2812112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.006190.0050
2002-06-2812112CGRVGSI0031104076GORENJE REDNE3724.003703.0033270
2002-06-281213CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-06-281218FGT0NSI0021106198TRGATEV32.0032.20444490
2002-06-281213CGTKGSI0031101197GORENJSKI TISK REDNE2900.000.0000
2002-06-281213CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1150.000.0000
2002-06-2812112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2002-06-281213PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-281213CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-281213CHDOGSI0031101148HELIOS REDNE66950.0067000.001120
2002-06-2812112BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-281213CICRGSI0031104340IMP ?RPALKE REDNE1213.001400.0026750
2002-06-2812112CIEKGSI0031100090INTEREUROPA REDNE5192.005133.0097530
2002-06-281213CIELGSI0031110263ELMO700.000.0000
2002-06-281213CIHPGSI0031107459INLES RIBNICA REDNE550.00550.001640
2002-06-281213CIMTGSI0031109208INTES790.00790.0014540
2002-06-281213CINJGSI0031107087INTEGRAL JESENICE REDNE950.000.0000
2002-06-281213CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-281213CINTRSI0021100134INTARA4375.000.0000
2002-06-2812112CITBGSI0031102070ISTRABENZ REDNE6965.006825.005340
2002-06-281213CITSGSI0031103946INTERTRADE ITS REDNE992.00992.102010
2002-06-281218FIZ0NSI0021105869INFOND ZLAT77.0077.70819920
2002-06-281213CJAMRSI0031111097JATA EMONA830.00830.00100
2002-06-281213CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-281213CJESGSI0031104308JELEN900.000.0000
2002-06-281213CJMLGSI0031101536JATA REDNE18000.000.0000
2002-06-281213CJPIGSI0031109109JAVOR PIVKA1060.001025.107550
2002-06-281213CJTKGSI0031107863JUTEKS13887.0014000.0022300
2002-06-281213CK4NRSI0021110943KS4 NALO?BE375.00375.108730
2002-06-281218FK4SRSI0021110950KS - SKLAD 437.0036.30135390
2002-06-2812112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-2812112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-2812112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-2812112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-281213CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-281213PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-281213BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-281213PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001240
2002-06-281213CKDHRSI0031110461KD HOLDING13058.0013060.305320
2002-06-281218FKDINSI0021110224ID KD126.00127.00471290
2002-06-281218FKDPNSI0021110232PID KD34.0034.50320590
2002-06-281213CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-281213CKEPGSI0031104209KEMA PUCONCI REDNE3850.000.0000
2002-06-281213CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-281213CKLAGSI0031105487KLASJE510.000.0000
2002-06-281213CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-2812112CKLMGSI0031105156KOLONIALE VELETRGOVINA1499.001499.9018150
2002-06-281213CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE926.00926.003050
2002-06-2812112CKOLRSI0031100058KOLINSKA REDNE4949.004931.003170
2002-06-281213CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-2812112BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.00100.0140
2002-06-281213CKRHRSI0021111248KRONA HOLDING376.000.0000
2002-06-2812112CKRKGSI0031102120KRKA REDNE37919.0037900.0038560
2002-06-281218FKS2NSI0021106214KS-sklad 244.0044.0018000
2002-06-281213CKSNRSI0021110893KS1 - NALO?BE351.00351.2010220
2002-06-2812112CLEKASI0031100645LEK REDNE - RAZRED A62794.0062510.0016290
2002-06-2812112PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B61764.0061600.00530
2002-06-281213CLIVGSI0031107962LIV POSTOJNA13750.000.0000
2002-06-281213CLIZGSI0031103714LIZ IN?ENIRING REDNE1259.000.0000
2002-06-2812112CLKPGSI0031101346LUKA KOPER REDNE4499.004499.0011190
2002-06-281213CLLBGSI0031108713LIP BLED950.00950.00384980
2002-06-281213CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-06-2812112CMAJGSI0031108200MLINOTEST1601.001650.007510
2002-06-281213CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-06-281213CMEDRSI0031106915MEDALJON REDNE1496.001496.001800
2002-06-281213CMEHRSI0031110065MERCATA HOLDING402.00400.004300
2002-06-2812112CMELRSI0031100082MERCATOR REDNE22130.0022100.008530
2002-06-2812112CMERSI0031104639MERKUR REDNE19117.0019100.001210
2002-06-281213CMHLRSI0031110073MERCATA 1 HOLDING352.00397.004250
2002-06-281213CMILGSI0031111162LESNINA105000.00105000.00200
2002-06-281213CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1542.001550.0016110
2002-06-281213CMISGSI0031102716MITOL REDNE3899.003899.90600
2002-06-281213CMKOGSI0031101304MELAMIN REDNE3747.000.0000
2002-06-281213CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-281218FML0NSI0021105968MODRA LINIJA99.00100.00205140
2002-06-281213CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-06-281213CMPLRSI0021110844MEDVE?EK PU?NIK REDNE10000.0010000.1060
2002-06-281218FMR0NSI0021105984MERCATA45.0045.1059930
2002-06-281218FMR1NSI0021105992MERCATA 142.0042.4020400
2002-06-281213CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-2812112CMTSGSI0031103706KOMPAS MTS1386.001381.0051560
2002-06-281213CMTZGSI0031110479MLAJ800.000.0000
2002-06-281213CMULGSI0031107780MURALES1650.000.0000
2002-06-281218FMX1NSI0021105935MAKSIMA 177.0076.0050409380
2002-06-281213CNALRSI0031102690NAMA1200.000.0000
2002-06-281218FNF1NSI0021106008NFD 1158.00160.00704460
2002-06-281218FNF2NSI0021106016NFD 245.0044.70701380
2002-06-2812112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-2812112CNIKNSI0031100793NIKA REDNE773.000.0000
2002-06-281218FNK0NSI0021106024NIKA38.0038.5068400
2002-06-281218FNK1NSI0021106032NIKA 135.0035.8015200
2002-06-281218FNK2NSI0021106040NIKA 229.0029.6082760
2002-06-281213CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2002-06-2812112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-2812112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-2812112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-281213CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-06-281213BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-281213CPALGSI0031103300HOTELI PALACE REDNE1500.001500.005620
2002-06-281213WPBONSI0029900329POKOJNINSKI BONI47.0047.301944110
2002-06-281218FPD0NSI0021106057PLOD31.0031.709400
2002-06-2812112CPETGSI0031102153PETROL REDNE32309.0032100.005400
2002-06-281213PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-2812112CPILRSI0031107418PIVOVARNA LA?KO6500.006500.0043620
2002-06-281213CPIRGSI0031100371PINUS RA?E REDNE13000.0013000.00560
2002-06-281213CPLHRSI0021110901PULSAR HOLDING453.000.0000
2002-06-281218FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00185.60347500
2002-06-281213CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-281213CPOIRSI0021110984POM-INVEST525.00525.308850
2002-06-281213CPOPGSI0031108226PLAMA - PUR5300.000.0000
2002-06-281218FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA35.0035.1090940
2002-06-2812112BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-2812112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-281213BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-06-281213BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-2812112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5199.000.0000
2002-06-2812112CPULGSI0031109075PIVOVARNA UNION78999.0078999.0010
2002-06-2812112CRARGSI0031102302RADENSKA REDNE1427.001427.0034820
2002-06-281213CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-281213PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-281213CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-06-281213CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-2812112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-2812112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-06-2812112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.6020
2002-06-2812112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.0070
2002-06-2812112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-2812112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.00103.802290
2002-06-2812112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-2812112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-06-2812112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-06-2812112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-06-2812112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.00260
2002-06-2812112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.51300
2002-06-2812112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.301250
2002-06-2812112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.301300
2002-06-2812112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.50100
2002-06-2812112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-06-2812112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.38500
2002-06-2812112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-06-2812112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.3030000
2002-06-2812112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA130.000.0000
2002-06-2812112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-06-2812112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-06-2812112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-06-2812112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-06-2812112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.20500
2002-06-2812112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00102.8920000
2002-06-2812112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00102.90620000
2002-06-2812112BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.70850
2002-06-2812112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-2812112BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-06-2812112BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-2812112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.5010
2002-06-281213CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-281213CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-2812112CSALRSI0031110453SALUS REDNE - SERIJA B78000.0078000.00330
2002-06-2812112CSAVASI0031108457SAVA24069.0024100.002200
2002-06-281213CSELGSI0031103383SATURNUS EMBALA?A REDNE18527.0018500.00360
2002-06-281213CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-281213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-281213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-281213CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-2812112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.00100.0250
2002-06-2812112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-2812112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-281213CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-06-2812112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8810
2002-06-281213CSLLGSI0031100405SLOVENIJALES REDNE8163.008102.00400
2002-06-281213BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-281218FSN0NSI0021105901KRONA SENIOR66.0065.90200750
2002-06-281213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0834720
2002-06-2812112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.0097.001060
2002-06-2812112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00105.0030
2002-06-281213BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-06-281218FST1NSI0021106099SETEV32.0032.1015120
2002-06-281213CSVMGSI0031102096SVILA REDNE84.0080.203070
2002-06-281215DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-281215DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-2812112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-06-2812112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-06-281213CTEAGSI0031102211TEKSTINA REDNE967.00956.40465800
2002-06-2812112CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-06-281218FTG1NSI0021106107TRIGLAV STEBER 1182.00183.00521300
2002-06-281218FTG2NSI0021106115TRIGLAV STEBER II43.0043.50396070
2002-06-281213CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-06-281213CTODGSI0031101361TOSAMA REDNE10000.0010000.202600
2002-06-281218FTR0NSI0021106123TRDNJAVA27.0027.0038000
2002-06-281218FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-06-281213CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1933.000.0000
2002-06-281213CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-06-281213CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-06-281215DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-281215DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-06-281213BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-281213CUPGRSI0021102668UPIMO GROUP REDNE574.000.0000
2002-06-281213CUSLGSI0031104670UNITAS REDNE3000.003000.00150
2002-06-281213CVHLGSI0031105511HIDROTEHNIK1997.001997.0012000
2002-06-281218FVI0NSI0021111214PID VIPA INVEST82.0082.10299010
2002-06-2812112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-2812112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.00100.8030
2002-06-2812112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-2812112BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-2812112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-281213CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-281213BVP01ESI0022100984VIPA103.000.0000
2002-06-2812112BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-2812112PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-281218FVZ0NSI0021106164VIZIJA DPB54.0054.0031500
2002-06-281213CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-2812112BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-06-2812112CZKNGSI0031106782?IVILA KRANJ17034.0017000.0013870
2002-06-281218FZM1NSI0021106172ZLATA MONETA 1143.00144.00415530
2002-06-281218FZM2NSI0021106180ZLATA MONETA II36.0036.4061516670
2002-06-281213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-2812112CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2178.002190.008260
2002-06-281213CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-2812112CZTOGSI0031108440?ITO28098.0028102.003000
2002-06-281218FZV1NSI0021105919ZVON ENA119.00119.001110500
2002-06-281218FZV2NSI0021105927ZVON DVA45.0045.60221230
Stevilo zapisov: 284