Tecajnica Ljubljanske borze za dan '2002-06-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-191153CAAFRSI0021110620AKTIVA AVANT430.00430.007050
2002-06-191158FAAPRSI0021110638PID AKTIVA AVANT I37.0037.2043300
2002-06-1911512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-1911512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-1911512BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-1911512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-191153BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-1911512CAELGSI0031103276AERODROM REDNE3834.003830.005680
2002-06-191153CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-06-191153CALDGSI0031109380ALPDOM1520.000.0000
2002-06-191153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.0014550
2002-06-191158FAR1NSI0021105794ARKADA ENA57.0056.60281140
2002-06-191153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE102.000.0000
2002-06-191153CATFRSI0021110927AKTIVA FIN699.00700.008605760
2002-06-191158FATPRSI0021110935ATENA PID67.0068.1065861020
2002-06-191153CAVCGSI0031102112AVTO CELJE REDNE1401.000.0000
2002-06-191153CAVHRSI0031109489AVANT HOLDING402.000.0000
2002-06-1911512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-1911512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-1911512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-191153BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-191153CBELGSI0031102161BELINKA HOLDING3250.000.0000
2002-06-1911512CBKPSI0021109937BANKA KOPER55000.0055000.1030
2002-06-191153BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-191153BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-1911512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-1911512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.00100
2002-06-1911512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-191153CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-06-191158FCAPNSI0021106222CAPINVEST 234.0034.4018800
2002-06-191153CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-191153CCERRSI0031110446CERTIUS HOLDING550.00550.003310
2002-06-191153CCETGSI0031100843CETIS REDNE20000.000.0000
2002-06-1911512CCHZGSI0031104407COMET REDNE2549.000.0000
2002-06-191153CCICGSI0031103805CINKARNA REDNE20994.0021000.001780
2002-06-191153CCOMGSI0031103607COLOR REDNE2150.002150.00420
2002-06-191153CCRKGSI0031109158CREINA3700.000.0000
2002-06-191153CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-191153CDADSI0031100769DADAS REDNE301.000.0000
2002-06-1911512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-1911512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-1911512CDELRSI0031104456DELO REDNE18000.0018000.001100
2002-06-191153CDMRGSI0031105206DANA1850.001850.002750
2002-06-1911512CDPRGSI0031107079DELO PRODAJA5000.000.0000
2002-06-1911512CDRPGSI0031100256DROGA PORTORO? REDNE62384.000.0000
2002-06-191153CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-191153CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-191155DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-191155DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-191155DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-191155DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-191155DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-191155DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-06-191153CDZSSI0031105271DZS REDNE4200.000.0000
2002-06-1911512CEOKGSI0031102682EMONA OBALA KOPER REDNE2500.002500.0019400
2002-06-1911512CETOGSI0031101338ETOL REDNE29900.0029900.00600
2002-06-191153CFRAGSI0031103599FRUCTAL REDNE2721.002749.003450
2002-06-191153CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-191153CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-191153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.0012000
2002-06-191153CGHUGSI0031108655GRAND HOTEL UNION2500.002500.007830
2002-06-191153CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1020.000.0000
2002-06-191153CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-191153CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-06-1911512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5830.005830.00400
2002-06-1911512CGRVGSI0031104076GORENJE REDNE3815.003795.00111180
2002-06-191153CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-06-191158FGT0NSI0021106198TRGATEV31.0031.50113800
2002-06-191153CGTKGSI0031101197GORENJSKI TISK REDNE2667.002612.004000
2002-06-191153CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1150.001150.002000
2002-06-1911512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2295.002300.002090
2002-06-191153PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-191153CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-191153CHDOGSI0031101148HELIOS REDNE65984.0065200.00530
2002-06-1911512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-191153CICRGSI0031104340IMP ?RPALKE REDNE1088.001100.009800
2002-06-1911512CIEKGSI0031100090INTEREUROPA REDNE5014.005050.0015000
2002-06-191153CIELGSI0031110263ELMO700.00700.00930
2002-06-191153CIHPGSI0031107459INLES RIBNICA REDNE646.00650.001980
2002-06-191153CIMTGSI0031109208INTES770.00770.003140
2002-06-191153CINJGSI0031107087INTEGRAL JESENICE REDNE990.000.0000
2002-06-191153CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-191153CINTRSI0021100134INTARA4375.000.0000
2002-06-1911512CITBGSI0031102070ISTRABENZ REDNE6999.006990.0023440
2002-06-191153CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.005460
2002-06-191158FIZ0NSI0021105869INFOND ZLAT80.0080.501890220
2002-06-191153CJAMRSI0031111097JATA EMONA801.000.0000
2002-06-191153CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-191153CJESGSI0031104308JELEN900.000.0000
2002-06-191153CJMLGSI0031101536JATA REDNE20967.000.0000
2002-06-191153CJPIGSI0031109109JAVOR PIVKA1060.001051.00102390
2002-06-191153CJTKGSI0031107863JUTEKS12500.0012500.00200
2002-06-191153CK4NRSI0021110943KS4 NALO?BE372.00372.204190
2002-06-191158FK4SRSI0021110950KS - SKLAD 436.0036.4061800
2002-06-1911512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-1911512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-1911512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-1911512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-191153CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-191153PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-191153BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-191153PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.00890
2002-06-191153CKDHRSI0031110461KD HOLDING12987.0013000.001470
2002-06-191158FKDINSI0021110224ID KD128.00129.00648900
2002-06-191158FKDPNSI0021110232PID KD35.0036.30185700
2002-06-191153CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-191153CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-191153CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-191153CKLAGSI0031105487KLASJE520.000.0000
2002-06-191153CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-1911512CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-06-191153CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE906.00910.002540
2002-06-1911512CKOLRSI0031100058KOLINSKA REDNE4819.004900.0030350
2002-06-191153CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-1911512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-06-191153CKRHRSI0021111248KRONA HOLDING374.000.0000
2002-06-1911512CKRKGSI0031102120KRKA REDNE38546.0038501.0013100
2002-06-191158FKS2NSI0021106214KS-sklad 243.0043.7052100
2002-06-191153CKSNRSI0021110893KS1 - NALO?BE349.00349.503780
2002-06-1911512CLEKASI0031100645LEK REDNE - RAZRED A63888.0063990.005250
2002-06-1911512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B62931.000.0000
2002-06-191153CLIVGSI0031107962LIV POSTOJNA13700.000.0000
2002-06-191153CLIZGSI0031103714LIZ IN?ENIRING REDNE1150.000.0000
2002-06-1911512CLKPGSI0031101346LUKA KOPER REDNE4543.004550.0041170
2002-06-191153CLLBGSI0031108713LIP BLED949.000.0000
2002-06-191153CLSBGSI0031100355LESNINA EMMI REDNE700.00700.001650
2002-06-1911512CMAJGSI0031108200MLINOTEST1675.001680.00900
2002-06-191153CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-06-191153CMEDRSI0031106915MEDALJON REDNE1490.000.0000
2002-06-191153CMEHRSI0031110065MERCATA HOLDING398.00400.0010560
2002-06-1911512CMELRSI0031100082MERCATOR REDNE22539.0022500.0093020
2002-06-1911512CMERSI0031104639MERKUR REDNE19263.0019112.00560
2002-06-191153CMHLRSI0031110073MERCATA 1 HOLDING337.00338.708530
2002-06-191153CMILGSI0031111162LESNINA105000.00105000.00370
2002-06-191153CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.001000
2002-06-191153CMISGSI0031102716MITOL REDNE3350.003350.00300
2002-06-191153CMKOGSI0031101304MELAMIN REDNE3750.003750.00800
2002-06-191153CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-191158FML0NSI0021105968MODRA LINIJA104.00104.90158920
2002-06-191153CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-06-191153CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-191158FMR0NSI0021105984MERCATA45.0045.0080100
2002-06-191158FMR1NSI0021105992MERCATA 144.0044.2072200
2002-06-191153CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-1911512CMTSGSI0031103706KOMPAS MTS1700.001700.1075470
2002-06-191153CMTZGSI0031110479MLAJ800.000.0000
2002-06-191153CMULGSI0031107780MURALES1710.000.0000
2002-06-191158FMX1NSI0021105935MAKSIMA 179.0079.40340340
2002-06-191153CNALRSI0031102690NAMA1202.000.0000
2002-06-191158FNF1NSI0021106008NFD 1159.00158.301539100
2002-06-191158FNF2NSI0021106016NFD 248.0047.101369070
2002-06-1911512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-1911512CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-191158FNK0NSI0021106024NIKA38.0038.1067560
2002-06-191158FNK1NSI0021106032NIKA 136.0036.009500
2002-06-191158FNK2NSI0021106040NIKA 230.0030.0067310
2002-06-191153CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22930.0022850.00130
2002-06-1911512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-1911512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-1911512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-191153CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-191153BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-191153CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00390
2002-06-191153WPBONSI0029900329POKOJNINSKI BONI49.0049.403629620
2002-06-191158FPD0NSI0021106057PLOD31.0031.6015100
2002-06-1911512CPETGSI0031102153PETROL REDNE32963.0032970.0013070
2002-06-191153PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-1911512CPILRSI0031107418PIVOVARNA LA?KO6675.006678.0017160
2002-06-191153CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-06-191153CPLHRSI0021110901PULSAR HOLDING453.000.0000
2002-06-191158FPM1NSI0021106065POMURSKA INV.DRU?BA 1180.00181.00105600
2002-06-191153CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-191153CPOIRSI0021110984POM-INVEST539.00533.2041220
2002-06-191153CPOPGSI0031108226PLAMA - PUR4800.004800.001000
2002-06-191158FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA34.0035.10118200
2002-06-1911512BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-1911512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-191153BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-06-191153BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-1911512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5271.005000.0013510
2002-06-1911512CPULGSI0031109075PIVOVARNA UNION76000.0076000.0070
2002-06-1911512CRARGSI0031102302RADENSKA REDNE1484.001410.002110
2002-06-191153CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-191153PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-191153CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-06-191153CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-1911512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-1911512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-06-1911512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-1911512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-06-1911512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-1911512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-1911512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-1911512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-06-1911512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-06-1911512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-06-1911512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-06-1911512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-06-1911512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-06-1911512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-06-1911512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2002-06-1911512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-06-1911512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.005170
2002-06-1911512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.00105.507200
2002-06-1911512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-06-1911512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.0090.0010210
2002-06-1911512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.00103.7510000
2002-06-1911512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-06-1911512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-06-1911512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.2510000
2002-06-1911512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-06-1911512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.00102.79105100
2002-06-1911512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.2050
2002-06-1911512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-1911512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-06-1911512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-1911512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I103.000.0000
2002-06-191153CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-191153CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-1911512CSALRSI0031110453SALUS REDNE - SERIJA B79997.0079998.00120
2002-06-1911512CSAVASI0031108457SAVA24547.0024900.002350
2002-06-191153CSELGSI0031103383SATURNUS EMBALA?A REDNE17900.0017900.0080
2002-06-191153CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-191153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-191153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-191153CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-1911512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-1911512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-1911512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-1911512CSKBBSI0021103013SKB BANKA REDNE2050.002050.00390
2002-06-191153CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-06-1911512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-06-191153CSLLGSI0031100405SLOVENIJALES REDNE8022.000.0000
2002-06-191153BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-191158FSN0NSI0021105901KRONA SENIOR65.0066.50196610
2002-06-191153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0052090
2002-06-1911512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-1911512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-06-191153BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-06-191158FST1NSI0021106099SETEV33.000.0000
2002-06-191153CSVMGSI0031102096SVILA REDNE94.000.0000
2002-06-191155DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-191155DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-191155DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-1911512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-1911512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-06-191153CTEAGSI0031102211TEKSTINA REDNE950.000.0000
2002-06-1911512CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-06-191158FTG1NSI0021106107TRIGLAV STEBER 1181.00181.006146350
2002-06-191158FTG2NSI0021106115TRIGLAV STEBER II45.0046.10611910
2002-06-191153CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.0012500.004090
2002-06-191153CTODGSI0031101361TOSAMA REDNE10971.0010950.004120
2002-06-191158FTR0NSI0021106123TRDNJAVA28.0028.1057000
2002-06-191158FTR1NSI0021106131TRDNJAVA I31.000.0000
2002-06-191153CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1933.000.0000
2002-06-191153CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-06-191153CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-06-191155DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-191155DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-191155DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-06-191153BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-191153CUPGRSI0021102668UPIMO GROUP REDNE574.000.0000
2002-06-191153CUSLGSI0031104670UNITAS REDNE2600.000.0000
2002-06-191153CVHLGSI0031105511HIDROTEHNIK1301.001301.20560
2002-06-191158FVI0NSI0021111214PID VIPA INVEST82.0082.80309280
2002-06-1911512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-1911512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-06-1911512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-1911512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-1911512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-191153CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-191153BVP01ESI0022100984VIPA103.00103.7030
2002-06-1911512BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-1911512PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-191158FVZ0NSI0021106164VIZIJA DPB52.0052.0020000
2002-06-191153CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-1911512BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-1911512CZKNGSI0031106782?IVILA KRANJ17604.0017550.001370
2002-06-191158FZM1NSI0021106172ZLATA MONETA 1143.00144.1014507410
2002-06-191158FZM2NSI0021106180ZLATA MONETA II38.0039.40341420
2002-06-191153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-1911512CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2242.002239.009930
2002-06-191153CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-1911512CZTOGSI0031108440?ITO28058.0028011.004870
2002-06-191158FZV1NSI0021105919ZVON ENA118.00119.10516800
2002-06-191158FZV2NSI0021105927ZVON DVA45.0046.00293210
Stevilo zapisov: 286