Tecajnica Ljubljanske borze za dan '2002-06-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-181143CAAFRSI0021110620AKTIVA AVANT425.00425.00580
2002-06-181148FAAPRSI0021110638PID AKTIVA AVANT I37.0037.103600
2002-06-1811412BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-1811412BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-1811412BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-1811412BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-181143BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-1811412CAELGSI0031103276AERODROM REDNE3809.003800.003720
2002-06-181143CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-06-181143CALDGSI0031109380ALPDOM1520.000.0000
2002-06-181143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.008050
2002-06-181148FAR1NSI0021105794ARKADA ENA58.0058.0065820
2002-06-181143CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE102.00101.00149000
2002-06-181143CATFRSI0021110927AKTIVA FIN685.00692.8041070
2002-06-181148FATPRSI0021110935ATENA PID66.0068.00553570
2002-06-181143CAVCGSI0031102112AVTO CELJE REDNE1401.000.0000
2002-06-181143CAVHRSI0031109489AVANT HOLDING402.000.0000
2002-06-1811412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-1811412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-1811412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-181143BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-181143CBELGSI0031102161BELINKA HOLDING3250.003250.001760
2002-06-1811412CBKPSI0021109937BANKA KOPER55700.000.0000
2002-06-181143BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-181143BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-1811412CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-1811412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-06-1811412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-181143CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-06-181148FCAPNSI0021106222CAPINVEST 234.0034.1033100
2002-06-181143CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-181143CCERRSI0031110446CERTIUS HOLDING550.00550.00950
2002-06-181143CCETGSI0031100843CETIS REDNE20000.0020000.0080
2002-06-1811412CCHZGSI0031104407COMET REDNE2549.002549.0050000
2002-06-181143CCICGSI0031103805CINKARNA REDNE21000.0021000.002700
2002-06-181143CCOMGSI0031103607COLOR REDNE2150.002150.00220
2002-06-181143CCRKGSI0031109158CREINA3700.000.0000
2002-06-181143CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-181143CDADSI0031100769DADAS REDNE301.000.0000
2002-06-1811412BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-1811412BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-1811412CDELRSI0031104456DELO REDNE18008.000.0000
2002-06-181143CDMRGSI0031105206DANA1791.000.0000
2002-06-1811412CDPRGSI0031107079DELO PRODAJA5000.005000.00950
2002-06-1811412CDRPGSI0031100256DROGA PORTORO? REDNE62384.0062000.00910
2002-06-181143CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-181143CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-181145DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-181145DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-181145DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-181145DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-181145DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-181145DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-06-181143CDZSSI0031105271DZS REDNE4200.000.0000
2002-06-1811412CEOKGSI0031102682EMONA OBALA KOPER REDNE2520.002549.0011610
2002-06-1811412CETOGSI0031101338ETOL REDNE29939.0030000.00960
2002-06-181143CFRAGSI0031103599FRUCTAL REDNE2697.002700.006180
2002-06-181143CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-181143CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-181143CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.001932.003760
2002-06-181143CGHUGSI0031108655GRAND HOTEL UNION2500.002500.005350
2002-06-181143CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1020.000.0000
2002-06-181143CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-181143CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-06-1811412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5301.000.0000
2002-06-1811412CGRVGSI0031104076GORENJE REDNE3745.003750.00133710
2002-06-181143CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-06-181148FGT0NSI0021106198TRGATEV32.000.0000
2002-06-181143CGTKGSI0031101197GORENJSKI TISK REDNE2620.002620.00150
2002-06-181143CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1120.001120.002000
2002-06-1811412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2150.002150.301520
2002-06-181143PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-181143CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-181143CHDOGSI0031101148HELIOS REDNE64993.0065000.00750
2002-06-1811412BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-181143CICRGSI0031104340IMP ?RPALKE REDNE1036.001010.0036390
2002-06-1811412CIEKGSI0031100090INTEREUROPA REDNE4993.005000.0011960
2002-06-181143CIELGSI0031110263ELMO700.00700.001440
2002-06-181143CIHPGSI0031107459INLES RIBNICA REDNE650.000.0000
2002-06-181143CIMTGSI0031109208INTES770.000.0000
2002-06-181143CINJGSI0031107087INTEGRAL JESENICE REDNE990.00990.003290
2002-06-181143CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-181143CINTRSI0021100134INTARA4375.000.0000
2002-06-1811412CITBGSI0031102070ISTRABENZ REDNE6995.006901.0036240
2002-06-181143CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-06-181148FIZ0NSI0021105869INFOND ZLAT79.0080.003049190
2002-06-181143CJAMRSI0031111097JATA EMONA801.000.0000
2002-06-181143CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-181143CJESGSI0031104308JELEN900.000.0000
2002-06-181143CJMLGSI0031101536JATA REDNE20967.000.0000
2002-06-181143CJPIGSI0031109109JAVOR PIVKA1052.001053.0010230
2002-06-181143CJTKGSI0031107863JUTEKS12523.0012530.0014440
2002-06-181143CK4NRSI0021110943KS4 NALO?BE372.00372.005930
2002-06-181148FK4SRSI0021110950KS - SKLAD 436.0036.50124220
2002-06-1811412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-1811412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-1811412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-1811412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-181143CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-181143PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-181143BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-181143PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.002440
2002-06-181143CKDHRSI0031110461KD HOLDING12907.0012901.105620
2002-06-181148FKDINSI0021110224ID KD126.00126.50565090
2002-06-181148FKDPNSI0021110232PID KD36.0036.60712030
2002-06-181143CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-181143CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-181143CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-181143CKLAGSI0031105487KLASJE520.000.0000
2002-06-181143CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-1811412CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-06-181143CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE912.00908.201690
2002-06-1811412CKOLRSI0031100058KOLINSKA REDNE4722.004731.0014380
2002-06-181143CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-1811412BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-06-181143CKRHRSI0021111248KRONA HOLDING374.00374.701890
2002-06-1811412CKRKGSI0031102120KRKA REDNE38056.0038200.0076830
2002-06-181148FKS2NSI0021106214KS-sklad 243.0044.1094420
2002-06-181143CKSNRSI0021110893KS1 - NALO?BE349.00348.6015850
2002-06-1811412CLEKASI0031100645LEK REDNE - RAZRED A63473.0063799.9043100
2002-06-1811412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B62931.0063000.00580
2002-06-181143CLIVGSI0031107962LIV POSTOJNA13700.0013700.00700
2002-06-181143CLIZGSI0031103714LIZ IN?ENIRING REDNE1150.001150.0010
2002-06-1811412CLKPGSI0031101346LUKA KOPER REDNE4519.004501.1037530
2002-06-181143CLLBGSI0031108713LIP BLED949.00948.0040730
2002-06-181143CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-06-1811412CMAJGSI0031108200MLINOTEST1630.000.0000
2002-06-181143CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-06-181143CMEDRSI0031106915MEDALJON REDNE1490.001498.902730
2002-06-181143CMEHRSI0031110065MERCATA HOLDING400.00400.10520920
2002-06-1811412CMELRSI0031100082MERCATOR REDNE22193.0022499.0017130
2002-06-1811412CMERSI0031104639MERKUR REDNE19143.0019489.00900
2002-06-181143CMHLRSI0031110073MERCATA 1 HOLDING334.00340.006360
2002-06-181143CMILGSI0031111162LESNINA105000.00105000.00130
2002-06-181143CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1475.001475.0011650
2002-06-181143CMISGSI0031102716MITOL REDNE3483.000.0000
2002-06-181143CMKOGSI0031101304MELAMIN REDNE3510.000.0000
2002-06-181143CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-181148FML0NSI0021105968MODRA LINIJA103.00104.00125740
2002-06-181143CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-06-181143CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-181148FMR0NSI0021105984MERCATA45.0045.0066200
2002-06-181148FMR1NSI0021105992MERCATA 144.0044.1063300
2002-06-181143CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-1811412CMTSGSI0031103706KOMPAS MTS1691.001699.005160
2002-06-181143CMTZGSI0031110479MLAJ800.000.0000
2002-06-181143CMULGSI0031107780MURALES1710.001710.007820
2002-06-181148FMX1NSI0021105935MAKSIMA 179.0079.10325330
2002-06-181143CNALRSI0031102690NAMA1202.000.0000
2002-06-181148FNF1NSI0021106008NFD 1159.00158.70537200
2002-06-181148FNF2NSI0021106016NFD 246.0048.00885120
2002-06-1811412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-1811412CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-181148FNK0NSI0021106024NIKA38.0038.5061500
2002-06-181148FNK1NSI0021106032NIKA 136.0036.0065970
2002-06-181148FNK2NSI0021106040NIKA 230.0030.8036750
2002-06-181143CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.000.0000
2002-06-1811412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-1811412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-1811412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-181143CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-181143BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-181143CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00106000
2002-06-181143WPBONSI0029900329POKOJNINSKI BONI49.0049.202526490
2002-06-181148FPD0NSI0021106057PLOD31.0031.709400
2002-06-1811412CPETGSI0031102153PETROL REDNE32901.0032897.0043850
2002-06-181143PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-1811412CPILRSI0031107418PIVOVARNA LA?KO6624.006688.0018060
2002-06-181143CPIRGSI0031100371PINUS RA?E REDNE12500.0012800.00520
2002-06-181143CPLHRSI0021110901PULSAR HOLDING453.00453.005690
2002-06-181148FPM1NSI0021106065POMURSKA INV.DRU?BA 1180.00180.0010448890
2002-06-181143CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-181143CPOIRSI0021110984POM-INVEST540.00535.1012690
2002-06-181143CPOPGSI0031108226PLAMA - PUR4718.000.0000
2002-06-181148FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA34.0034.6070200
2002-06-1811412BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-1811412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-181143BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-06-181143BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-1811412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5399.000.0000
2002-06-1811412CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2002-06-1811412CRARGSI0031102302RADENSKA REDNE1500.001500.001610
2002-06-181143CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-181143PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-181143CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-06-181143CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-1811412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-1811412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-06-1811412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-1811412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-06-1811412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-1811412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-1811412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-1811412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-06-1811412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-06-1811412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-06-1811412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-06-1811412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.5280
2002-06-1811412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-06-1811412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.4071750
2002-06-1811412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.909200
2002-06-1811412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-06-1811412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.000.0000
2002-06-1811412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.00105.502000
2002-06-1811412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-06-1811412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-06-1811412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.00103.505000
2002-06-1811412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.00103.7079500
2002-06-1811412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.0099.402000
2002-06-1811412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-06-1811412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-06-1811412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00102.8085750
2002-06-1811412BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.0170
2002-06-1811412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-1811412BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-06-1811412BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-1811412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I103.000.0000
2002-06-181143CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-181143CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-1811412CSALRSI0031110453SALUS REDNE - SERIJA B79899.0079899.00260
2002-06-1811412CSAVASI0031108457SAVA24300.0024300.003690
2002-06-181143CSELGSI0031103383SATURNUS EMBALA?A REDNE17988.000.0000
2002-06-181143CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-181143BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-181143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-181143CSKAGSI0031102450SVILANIT REDNE2000.002000.00280
2002-06-1811412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-1811412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-1811412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-1811412CSKBBSI0021103013SKB BANKA REDNE2050.002050.008080
2002-06-181143CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-06-1811412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.40900
2002-06-181143CSLLGSI0031100405SLOVENIJALES REDNE8022.000.0000
2002-06-181143BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-181148FSN0NSI0021105901KRONA SENIOR66.0065.20372100
2002-06-181143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.1541060
2002-06-1811412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-1811412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-06-181143BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.50100
2002-06-181148FST1NSI0021106099SETEV33.000.0000
2002-06-181143CSVMGSI0031102096SVILA REDNE94.000.0000
2002-06-181145DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-181145DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-181145DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-1811412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-1811412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-06-181143CTEAGSI0031102211TEKSTINA REDNE950.00950.5036030
2002-06-1811412CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-06-181148FTG1NSI0021106107TRIGLAV STEBER 1180.00180.20652600
2002-06-181148FTG2NSI0021106115TRIGLAV STEBER II46.0046.40669030
2002-06-181143CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE19900.000.0000
2002-06-181143CTODGSI0031101361TOSAMA REDNE11000.0011000.001430
2002-06-181148FTR0NSI0021106123TRDNJAVA29.0029.0076000
2002-06-181148FTR1NSI0021106131TRDNJAVA I31.000.0000
2002-06-181143CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1933.000.0000
2002-06-181143CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-06-181143CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-06-181145DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-181145DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-181145DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-06-181143BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-181143CUPGRSI0021102668UPIMO GROUP REDNE574.000.0000
2002-06-181143CUSLGSI0031104670UNITAS REDNE2600.000.0000
2002-06-181143CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2002-06-181148FVI0NSI0021111214PID VIPA INVEST82.0082.90378770
2002-06-1811412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-1811412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-06-1811412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-1811412BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-1811412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-181143CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-181143BVP01ESI0022100984VIPA103.000.0000
2002-06-1811412BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-1811412PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-181148FVZ0NSI0021106164VIZIJA DPB51.0051.0019950
2002-06-181143CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-1811412BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-1811412CZKNGSI0031106782?IVILA KRANJ17484.0017410.00970
2002-06-181148FZM1NSI0021106172ZLATA MONETA 1142.00143.102145400
2002-06-181148FZM2NSI0021106180ZLATA MONETA II38.0038.6089658640
2002-06-181143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-1811412CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2228.002230.0013550
2002-06-181143CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-1811412CZTOGSI0031108440?ITO27669.0027999.0010960
2002-06-181148FZV1NSI0021105919ZVON ENA119.00119.40810950
2002-06-181148FZV2NSI0021105927ZVON DVA45.0045.50425320
Stevilo zapisov: 286