Tecajnica Ljubljanske borze za dan '2002-06-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-051053CAAFRSI0021110620AKTIVA AVANT425.00425.603700
2002-06-051058FAAPRSI0021110638PID AKTIVA AVANT I37.0037.7027230
2002-06-0510512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-0510512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-0510512BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-0510512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-051053BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-0510512CAELGSI0031103276AERODROM REDNE3750.003750.10330
2002-06-051053CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-06-051053CALDGSI0031109380ALPDOM1520.000.0000
2002-06-051053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2239.002265.0010610
2002-06-051058FAR1NSI0021105794ARKADA ENA58.0058.00149290
2002-06-051053CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE240.000.0000
2002-06-051053CATFRSI0021110927AKTIVA FIN809.00800.00115420
2002-06-051053CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-06-051053CAVHRSI0031109489AVANT HOLDING400.00400.101890
2002-06-0510512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-0510512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-0510512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-051053BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-051053CBELGSI0031102161BELINKA HOLDING3287.003300.0010660
2002-06-0510512CBKPSI0021109937BANKA KOPER57276.000.0000
2002-06-051053BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-051053BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-0510512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-0510512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-06-0510512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-051053CCAP1SI0021100035CAPITA REDNE692.000.0000
2002-06-051058FCAPNSI0021106222CAPINVEST 246.000.0000
2002-06-051053CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-051053CCERRSI0031110446CERTIUS HOLDING550.00550.007260
2002-06-051053CCETGSI0031100843CETIS REDNE19000.0018550.00650
2002-06-0510512CCHZGSI0031104407COMET REDNE2450.002450.00440
2002-06-051053CCICGSI0031103805CINKARNA REDNE20999.0021000.002650
2002-06-051053CCOMGSI0031103607COLOR REDNE2150.002150.0020
2002-06-051053CCRKGSI0031109158CREINA3501.000.0000
2002-06-051053CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-051053CDADSI0031100769DADAS REDNE301.000.0000
2002-06-0510512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-0510512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-0510512CDELRSI0031104456DELO REDNE18500.0018500.003370
2002-06-051053CDMRGSI0031105206DANA1800.001800.0010000
2002-06-0510512CDPRGSI0031107079DELO PRODAJA5000.000.0000
2002-06-0510512CDRPGSI0031100256DROGA PORTORO? REDNE62000.0062000.00120
2002-06-051053CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-051053CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-051055DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-051055DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-051055DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-051055DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-051055DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-051053CDZSSI0031105271DZS REDNE4100.004100.00100
2002-06-0510512CEOKGSI0031102682EMONA OBALA KOPER REDNE2600.000.0000
2002-06-0510512CETOGSI0031101338ETOL REDNE29900.0029900.00160
2002-06-051053CFRAGSI0031103599FRUCTAL REDNE2201.002201.10640
2002-06-051053CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-051053CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-051053CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1997.000.0000
2002-06-051053CGHUGSI0031108655GRAND HOTEL UNION2501.002500.001000
2002-06-051053CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1020.000.0000
2002-06-051053CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-051053CGORGSI0031104993GORI?KE OPEKARNE REDNE1500.000.0000
2002-06-0510512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5470.005470.00100
2002-06-0510512CGRVGSI0031104076GORENJE REDNE3804.003800.00338010
2002-06-051053CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-06-051058FGT0NSI0021106198TRGATEV32.0032.707050
2002-06-051053CGTKGSI0031101197GORENJSKI TISK REDNE2850.000.0000
2002-06-051053CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-06-0510512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2202.002300.009480
2002-06-051053PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-051053CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-051053CHDOGSI0031101148HELIOS REDNE66000.0066000.0050
2002-06-0510512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-051053CICRGSI0031104340IMP ?RPALKE REDNE700.00700.2020
2002-06-0510512CIEKGSI0031100090INTEREUROPA REDNE4968.004920.0010790
2002-06-051053CIELGSI0031110263ELMO700.000.0000
2002-06-051053CIHPGSI0031107459INLES RIBNICA REDNE701.000.0000
2002-06-051053CIMTGSI0031109208INTES802.00802.003630
2002-06-051053CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-06-051053CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-051053CINTRSI0021100134INTARA3900.000.0000
2002-06-0510512CITBGSI0031102070ISTRABENZ REDNE7095.007050.002240
2002-06-051053CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00390
2002-06-051058FIZ0NSI0021105869INFOND ZLAT84.0083.802016120
2002-06-051053CJAMRSI0031111097JATA EMONA800.000.0000
2002-06-051053CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-051053CJESGSI0031104308JELEN900.000.0000
2002-06-051053CJMLGSI0031101536JATA-MESO REDNE23400.0023400.0027530
2002-06-051053CJPIGSI0031109109JAVOR PIVKA1000.001000.005380
2002-06-051053CJTKGSI0031107863JUTEKS12800.0012800.00780
2002-06-051053CK4NRSI0021110943KS4 NALO?BE370.00370.101600
2002-06-051058FK4SRSI0021110950KS - SKLAD 437.0037.4027980
2002-06-0510512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-0510512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-0510512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-0510512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-051053CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-051053PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-051053BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-051053PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001750
2002-06-051053CKDHRSI0031110461KD HOLDING12694.0012800.003580
2002-06-051058FKDINSI0021110224ID KD130.00130.00561310
2002-06-051058FKDPNSI0021110232PID KD39.0039.20348780
2002-06-051053CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-051053CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-051053CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.007000.00330
2002-06-051053CKLAGSI0031105487KLASJE550.000.0000
2002-06-051053CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-0510512CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-06-051053CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE1057.001062.004340
2002-06-0510512CKOLRSI0031100058KOLINSKA REDNE4671.004669.002580
2002-06-051053CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-0510512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-06-051053CKRHRSI0021111248KRONA HOLDING375.00373.606310
2002-06-0510512CKRKGSI0031102120KRKA REDNE38729.0038530.00108840
2002-06-051058FKS2NSI0021106214KS-sklad 246.0046.6076730
2002-06-051053CKSNRSI0021110893KS1 - NALO?BE343.00343.003080
2002-06-0510512CLEKASI0031100645LEK REDNE - RAZRED A63424.0063100.0035370
2002-06-0510512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B62000.0062000.00570
2002-06-051053CLIVGSI0031107962LIV POSTOJNA13300.0013300.00300
2002-06-051053CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-06-0510512CLKPGSI0031101346LUKA KOPER REDNE4457.004419.0039860
2002-06-051053CLLBGSI0031108713LIP BLED920.00940.004850
2002-06-051053CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-06-0510512CMAJGSI0031108200MLINOTEST1700.000.0000
2002-06-051053CMAPGSI0031100587MARINA PORTORO? REDNE12015.0012015.00840
2002-06-051053CMEDRSI0031106915MEDALJON REDNE1520.001520.0016500
2002-06-051053CMEHRSI0031110065MERCATA HOLDING398.00400.003980
2002-06-0510512CMELRSI0031100082MERCATOR REDNE22475.0022500.0015600
2002-06-0510512CMERSI0031104639MERKUR REDNE19107.0019050.001390
2002-06-051053CMHLRSI0031110073MERCATA 1 HOLDING352.00365.106580
2002-06-051053CMILGSI0031111162LESNINA104607.000.0000
2002-06-051053CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1451.001450.004500
2002-06-051053CMISGSI0031102716MITOL REDNE3500.003500.005820
2002-06-051053CMKOGSI0031101304MELAMIN REDNE3510.000.0000
2002-06-051053CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-051058FML0NSI0021105968MODRA LINIJA108.00108.00118640
2002-06-051053CMOKGSI0031102013OLJARICA REDNE10500.0010500.0050
2002-06-051053CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-051058FMR0NSI0021105984MERCATA46.0046.7084950
2002-06-051058FMR1NSI0021105992MERCATA 145.0046.00125540
2002-06-051053CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-0510512CMTSGSI0031103706KOMPAS MTS1649.001621.0014830
2002-06-051053CMTZGSI0031110479MLAJ800.000.0000
2002-06-051053CMULGSI0031107780MURALES1799.000.0000
2002-06-051058FMX1NSI0021105935MAKSIMA 184.0085.00708450
2002-06-051053CNALRSI0031102690NAMA1520.000.0000
2002-06-051058FNF1NSI0021106008NFD 1162.00161.80363240
2002-06-051058FNF2NSI0021106016NFD 248.0048.401671590
2002-06-0510512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-0510512CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-051058FNK0NSI0021106024NIKA36.0038.5081600
2002-06-051058FNK1NSI0021106032NIKA 137.0038.0061200
2002-06-051058FNK2NSI0021106040NIKA 231.000.0000
2002-06-051053CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.000.0000
2002-06-0510512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00102.603000
2002-06-0510512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.0099.856950
2002-06-0510512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-051053CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-051053BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-051053CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001450
2002-06-051053WPBONSI0029900329POKOJNINSKI BONI58.0059.001794880
2002-06-051058FPD0NSI0021106057PLOD33.000.0000
2002-06-0510512CPETGSI0031102153PETROL REDNE32951.0032946.0020510
2002-06-051053PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-0510512CPILRSI0031107418PIVOVARNA LA?KO6746.006603.1075620
2002-06-051053CPIRGSI0031100371PINUS RA?E REDNE12500.0012500.0060
2002-06-051053CPLHRSI0021110901PULSAR HOLDING550.00550.0011400
2002-06-051058FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00184.70127800
2002-06-051053CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-051053CPOIRSI0021110984POM-INVEST531.00531.507270
2002-06-051053CPOPGSI0031108226PLAMA - PUR3406.000.0000
2002-06-051058FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.2064500
2002-06-0510512BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-0510512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-051053BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-06-051053BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-0510512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4952.000.0000
2002-06-0510512CPULGSI0031109075PIVOVARNA UNION82750.000.0000
2002-06-0510512CRARGSI0031102302RADENSKA REDNE1540.001550.009510
2002-06-051053CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-051053PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-051053CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.00210.001000
2002-06-051053CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-0510512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-0510512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00103.007780
2002-06-0510512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-0510512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-06-0510512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-0510512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-0510512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.40100
2002-06-0510512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-06-0510512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00102.0520050
2002-06-0510512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.50200
2002-06-0510512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.00200
2002-06-0510512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-06-0510512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.301000
2002-06-0510512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-06-0510512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2002-06-0510512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.706500
2002-06-0510512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.0099.50264230
2002-06-0510512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-06-0510512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-06-0510512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-06-0510512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.00103.5020190
2002-06-0510512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-06-0510512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.0099.25296000
2002-06-0510512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.611920
2002-06-0510512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-06-0510512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.006030
2002-06-0510512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-0510512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-06-0510512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-0510512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-06-051053CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-051053CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-0510512CSALRSI0031110453SALUS REDNE - SERIJA B80094.0080000.00740
2002-06-0510512CSAVASI0031108457SAVA24653.0024502.002290
2002-06-051053CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.101570
2002-06-051053CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-051053BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-051053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-051053CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-0510512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-0510512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-0510512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-0510512CSKBBSI0021103013SKB BANKA REDNE2200.002200.002300
2002-06-051053CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-06-0510512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8150
2002-06-051053CSLLGSI0031100405SLOVENIJALES REDNE8100.008100.00300
2002-06-051053BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-051058FSN0NSI0021105901KRONA SENIOR68.0068.50251620
2002-06-051053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.5035620
2002-06-0510512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-0510512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.183140
2002-06-051053BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-06-051058FST1NSI0021106099SETEV33.000.0000
2002-06-051053CSVMGSI0031102096SVILA REDNE94.000.0000
2002-06-051055DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-051055DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-051055DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-0510512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-0510512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22600.000.0000
2002-06-051053CTEAGSI0031102211TEKSTINA REDNE920.000.0000
2002-06-0510512CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-06-051058FTG1NSI0021106107TRIGLAV STEBER 1180.00180.406671980
2002-06-051058FTG2NSI0021106115TRIGLAV STEBER II47.0047.50670350
2002-06-051053CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-06-051053CTODGSI0031101361TOSAMA REDNE11970.000.0000
2002-06-051058FTR0NSI0021106123TRDNJAVA30.000.0000
2002-06-051058FTR1NSI0021106131TRDNJAVA I32.0032.5033200
2002-06-051053CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-06-051053CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-06-051053CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-06-051055DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-051055DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-051053BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-051053CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-06-051053CUSLGSI0031104670UNITAS REDNE2799.000.0000
2002-06-051053CVHLGSI0031105511HIDROTEHNIK1150.000.0000
2002-06-051058FVI0NSI0021111214PID VIPA INVEST86.0086.00395430
2002-06-0510512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-0510512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-06-0510512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-0510512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-0510512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-051053CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-051053BVP01ESI0022100984VIPA103.000.0000
2002-06-0510512BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-0510512PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-051058FVZ0NSI0021106164VIZIJA DPB55.0055.0088050
2002-06-051053CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-0510512BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-0510512CZKNGSI0031106782?IVILA KRANJ18014.0018000.001470
2002-06-051058FZM1NSI0021106172ZLATA MONETA 1145.00145.003897800
2002-06-051058FZM2NSI0021106180ZLATA MONETA II39.0039.20152600
2002-06-051053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-0510512CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2205.002210.0021510
2002-06-051053CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-0510512CZTOGSI0031108440?ITO27852.0027800.004760
2002-06-051058FZV1NSI0021105919ZVON ENA121.00121.50625790
2002-06-051058FZV2NSI0021105927ZVON DVA50.0050.20256260
Stevilo zapisov: 282