Tecajnica Ljubljanske borze za dan '2002-06-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-041043CAAFRSI0021110620AKTIVA AVANT422.00430.606460
2002-06-041048FAAPRSI0021110638PID AKTIVA AVANT I37.0040.0036300
2002-06-0410412BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-0410412BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-0410412BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-0410412BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-06-041043BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-0410412CAELGSI0031103276AERODROM REDNE3800.000.0000
2002-06-041043CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.004570
2002-06-041043CALDGSI0031109380ALPDOM1520.001520.001690
2002-06-041043CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2265.000.0000
2002-06-041048FAR1NSI0021105794ARKADA ENA60.0059.00219660
2002-06-041043CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE240.000.0000
2002-06-041043CATFRSI0021110927AKTIVA FIN718.00750.1012060
2002-06-041043CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-06-041043CAVHRSI0031109489AVANT HOLDING400.00400.101060
2002-06-0410412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-06-0410412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-0410412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-041043BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-041043CBELGSI0031102161BELINKA HOLDING3200.000.0000
2002-06-0410412CBKPSI0021109937BANKA KOPER57276.000.0000
2002-06-041043BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-041043BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-0410412CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-0410412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-06-0410412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-041043CCAP1SI0021100035CAPITA REDNE692.000.0000
2002-06-041048FCAPNSI0021106222CAPINVEST 246.0046.109050
2002-06-041043CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-041043CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-06-041043CCETGSI0031100843CETIS REDNE19000.0019000.00180
2002-06-0410412CCHZGSI0031104407COMET REDNE2485.002500.001400
2002-06-041043CCICGSI0031103805CINKARNA REDNE20985.0021000.0019080
2002-06-041043CCOMGSI0031103607COLOR REDNE2106.000.0000
2002-06-041043CCRKGSI0031109158CREINA3501.000.0000
2002-06-041043CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-041043CDADSI0031100769DADAS REDNE301.000.0000
2002-06-0410412BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-0410412BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-0410412CDELRSI0031104456DELO REDNE18500.0018500.002740
2002-06-041043CDMRGSI0031105206DANA1776.001776.10540
2002-06-0410412CDPRGSI0031107079DELO PRODAJA5000.005000.00500
2002-06-0410412CDRPGSI0031100256DROGA PORTORO? REDNE62619.0062999.00370
2002-06-041043CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-041043CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-041045DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-041045DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-041045DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-041045DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-041045DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-041043CDZSSI0031105271DZS REDNE4020.000.0000
2002-06-0410412CEOKGSI0031102682EMONA OBALA KOPER REDNE2600.002600.001300
2002-06-0410412CETOGSI0031101338ETOL REDNE29801.0029990.00380
2002-06-041043CFRAGSI0031103599FRUCTAL REDNE2200.002200.001510
2002-06-041043CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-041043CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-041043CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1997.001902.009200
2002-06-041043CGHUGSI0031108655GRAND HOTEL UNION2505.002505.00620
2002-06-041043CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1020.001020.004970
2002-06-041043CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-041043CGORGSI0031104993GORI?KE OPEKARNE REDNE1500.001500.00300
2002-06-0410412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6071.006499.00400
2002-06-0410412CGRVGSI0031104076GORENJE REDNE3833.003899.9080910
2002-06-041043CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-06-041048FGT0NSI0021106198TRGATEV32.000.0000
2002-06-041043CGTKGSI0031101197GORENJSKI TISK REDNE2850.000.0000
2002-06-041043CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-06-0410412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2399.002399.0010
2002-06-041043PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-041043CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-041043CHDOGSI0031101148HELIOS REDNE65666.0067000.00150
2002-06-0410412BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-041043CICRGSI0031104340IMP ?RPALKE REDNE873.000.0000
2002-06-0410412CIEKGSI0031100090INTEREUROPA REDNE4997.005050.0077590
2002-06-041043CIELGSI0031110263ELMO700.00700.003000
2002-06-041043CIHPGSI0031107459INLES RIBNICA REDNE701.000.0000
2002-06-041043CIMTGSI0031109208INTES803.000.0000
2002-06-041043CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-06-041043CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-041043CINTRSI0021100134INTARA3900.000.0000
2002-06-0410412CITBGSI0031102070ISTRABENZ REDNE7176.007080.0025510
2002-06-041043CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.002450
2002-06-041048FIZ0NSI0021105869INFOND ZLAT84.0084.301090590
2002-06-041043CJAMRSI0031111097JATA EMONA800.00800.0014380
2002-06-041043CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-041043CJESGSI0031104308JELEN900.000.0000
2002-06-041043CJMLGSI0031101536JATA-MESO REDNE22100.0022100.00100
2002-06-041043CJPIGSI0031109109JAVOR PIVKA1008.001010.0027490
2002-06-041043CJTKGSI0031107863JUTEKS12210.0012210.00200
2002-06-041043CK4NRSI0021110943KS4 NALO?BE370.00370.103560
2002-06-041048FK4SRSI0021110950KS - SKLAD 436.0036.9061920
2002-06-0410412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-0410412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-0410412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-0410412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-041043CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-041043PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-041043BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-06-041043PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001820
2002-06-041043CKDHRSI0031110461KD HOLDING12915.0012810.009590
2002-06-041048FKDINSI0021110224ID KD132.00131.70489910
2002-06-041048FKDPNSI0021110232PID KD38.0039.00306380
2002-06-041043CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-041043CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-041043CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-041043CKLAGSI0031105487KLASJE550.000.0000
2002-06-041043CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-06-0410412CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-06-041043CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE1120.001120.10790
2002-06-0410412CKOLRSI0031100058KOLINSKA REDNE4681.004700.0041500
2002-06-041043CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-0410412BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-06-041043CKRHRSI0021111248KRONA HOLDING371.000.0000
2002-06-0410412CKRKGSI0031102120KRKA REDNE39609.0039436.0024560
2002-06-041048FKS2NSI0021106214KS-sklad 247.0047.0028400
2002-06-041043CKSNRSI0021110893KS1 - NALO?BE342.00342.004800
2002-06-0410412CLEKASI0031100645LEK REDNE - RAZRED A65167.0064753.008690
2002-06-0410412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B64000.0064000.00270
2002-06-041043CLIVGSI0031107962LIV POSTOJNA13500.000.0000
2002-06-041043CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-06-0410412CLKPGSI0031101346LUKA KOPER REDNE4507.004550.0024360
2002-06-041043CLLBGSI0031108713LIP BLED920.000.0000
2002-06-041043CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-06-0410412CMAJGSI0031108200MLINOTEST1700.001750.009650
2002-06-041043CMAPGSI0031100587MARINA PORTORO? REDNE12600.000.0000
2002-06-041043CMEDRSI0031106915MEDALJON REDNE1575.000.0000
2002-06-041043CMEHRSI0031110065MERCATA HOLDING399.00386.0014470
2002-06-0410412CMELRSI0031100082MERCATOR REDNE22984.0023000.0017130
2002-06-0410412CMERSI0031104639MERKUR REDNE19525.0019600.00680
2002-06-041043CMHLRSI0031110073MERCATA 1 HOLDING388.00388.004300
2002-06-041043CMILGSI0031111162LESNINA104607.00105000.001210
2002-06-041043CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001499.005500
2002-06-041043CMISGSI0031102716MITOL REDNE3001.000.0000
2002-06-041043CMKOGSI0031101304MELAMIN REDNE3510.000.0000
2002-06-041043CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-041048FML0NSI0021105968MODRA LINIJA108.00108.00119890
2002-06-041043CMOKGSI0031102013OLJARICA REDNE3001.003001.00950
2002-06-041043CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-041048FMR0NSI0021105984MERCATA47.0047.30144240
2002-06-041048FMR1NSI0021105992MERCATA 145.0046.1042860
2002-06-041043CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-0410412CMTSGSI0031103706KOMPAS MTS1650.001650.0036890
2002-06-041043CMTZGSI0031110479MLAJ800.000.0000
2002-06-041043CMULGSI0031107780MURALES1799.000.0000
2002-06-041048FMX1NSI0021105935MAKSIMA 183.0083.701006720
2002-06-041043CNALRSI0031102690NAMA1520.000.0000
2002-06-041048FNF1NSI0021106008NFD 1162.00162.701010330
2002-06-041048FNF2NSI0021106016NFD 249.0049.20834370
2002-06-0410412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-0410412CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-041048FNK0NSI0021106024NIKA34.0035.4035110
2002-06-041048FNK1NSI0021106032NIKA 137.0037.2058100
2002-06-041048FNK2NSI0021106040NIKA 231.0031.1017900
2002-06-041043CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.0022850.00360
2002-06-0410412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-0410412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-0410412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-041043CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-041043BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-041043CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-06-041043WPBONSI0029900329POKOJNINSKI BONI58.0057.701981920
2002-06-041048FPD0NSI0021106057PLOD33.0033.7037900
2002-06-0410412CPETGSI0031102153PETROL REDNE33612.0033600.0012440
2002-06-041043PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-0410412CPILRSI0031107418PIVOVARNA LA?KO6797.006756.0055770
2002-06-041043CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-06-041043CPLHRSI0021110901PULSAR HOLDING550.000.0000
2002-06-041048FPM1NSI0021106065POMURSKA INV.DRU?BA 1186.00187.10135100
2002-06-041043CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-041043CPOIRSI0021110984POM-INVEST532.00531.3017080
2002-06-041043CPOPGSI0031108226PLAMA - PUR3406.000.0000
2002-06-041048FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.00196140
2002-06-0410412BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-0410412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-041043BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-06-041043BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-0410412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4952.000.0000
2002-06-0410412CPULGSI0031109075PIVOVARNA UNION82750.0082750.0050
2002-06-0410412CRARGSI0031102302RADENSKA REDNE1507.001505.004820
2002-06-041043CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-041043PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-041043CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.00250.001000
2002-06-041043CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-0410412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-0410412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-06-0410412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-0410412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00100
2002-06-0410412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-0410412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-0410412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-0410412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.00100.70400
2002-06-0410412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-06-0410412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-06-0410412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-06-0410412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-06-0410412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.301300
2002-06-0410412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.404340
2002-06-0410412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.0199800
2002-06-0410412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.911200
2002-06-0410412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.0099.01138740
2002-06-0410412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.00106.00260000
2002-06-0410412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.40860
2002-06-0410412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-06-0410412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.00103.5026800
2002-06-0410412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.00103.60100000
2002-06-0410412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-06-0410412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.00100000
2002-06-0410412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.0099.064020
2002-06-0410412BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.00140
2002-06-0410412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-0410412BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00100.905130
2002-06-0410412BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-0410412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-06-041043CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-041043CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-0410412CSALRSI0031110453SALUS REDNE - SERIJA B81000.0081000.00400
2002-06-0410412CSAVASI0031108457SAVA24992.0025000.004090
2002-06-041043CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-06-041043CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-041043BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-041043BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-041043CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-0410412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-0410412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-0410412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-0410412CSKBBSI0021103013SKB BANKA REDNE2000.000.0000
2002-06-041043CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-06-0410412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-06-041043CSLLGSI0031100405SLOVENIJALES REDNE8400.008400.00400
2002-06-041043BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-041048FSN0NSI0021105901KRONA SENIOR68.0068.60401400
2002-06-041043BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0088.71116150
2002-06-0410412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-0410412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-06-041043BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-06-041048FST1NSI0021106099SETEV33.000.0000
2002-06-041043CSVMGSI0031102096SVILA REDNE94.000.0000
2002-06-041045DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-041045DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-041045DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-0410412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-0410412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22600.0022600.001630
2002-06-041043CTEAGSI0031102211TEKSTINA REDNE920.00910.007550
2002-06-0410412CTEHGSI0031100025TEHNOUNION REDNE9000.009000.00500
2002-06-041048FTG1NSI0021106107TRIGLAV STEBER 1183.00183.70454940
2002-06-041048FTG2NSI0021106115TRIGLAV STEBER II47.0047.80551820
2002-06-041043CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-06-041043CTODGSI0031101361TOSAMA REDNE11970.000.0000
2002-06-041048FTR0NSI0021106123TRDNJAVA30.0030.10107890
2002-06-041048FTR1NSI0021106131TRDNJAVA I32.0032.7015300
2002-06-041043CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-06-041043CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-06-041043CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-06-041045DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-041045DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-041043BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-041043CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-06-041043CUSLGSI0031104670UNITAS REDNE2799.000.0000
2002-06-041043CVHLGSI0031105511HIDROTEHNIK1150.001151.00860
2002-06-041048FVI0NSI0021111214PID VIPA INVEST85.0085.90298450
2002-06-0410412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.00100.50110
2002-06-0410412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-06-0410412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-0410412BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-0410412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-041043CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-041043BVP01ESI0022100984VIPA103.000.0000
2002-06-0410412BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-0410412PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-041043CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-0410412BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-0410412CZKNGSI0031106782?IVILA KRANJ18150.0018200.0011590
2002-06-041043CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-0410412CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2217.002240.008740
2002-06-041043CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-0410412CZTOGSI0031108440?ITO27802.0027801.005430
Stevilo zapisov: 277