Tecajnica Ljubljanske borze za dan '2002-06-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-06-031033CAAFRSI0021110620AKTIVA AVANT430.00430.002930
2002-06-031038FAAPRSI0021110638PID AKTIVA AVANT I37.0037.5018000
2002-06-0310312BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-06-0310312BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-06-0310312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-06-0310312BAB05SI0022101503ABANKA 5. IZDAJA101.00101.0020850
2002-06-031033BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-06-0310312CAELGSI0031103276AERODROM REDNE3800.000.0000
2002-06-031033CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE743.00750.0011060
2002-06-031033CALDGSI0031109380ALPDOM1503.000.0000
2002-06-031033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2265.000.0000
2002-06-031038FAR1NSI0021105794ARKADA ENA60.0061.00150140
2002-06-031033CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE240.000.0000
2002-06-031033CATFRSI0021110927AKTIVA FIN511.000.0000
2002-06-031033CAVCGSI0031102112AVTO CELJE REDNE1351.001351.00300
2002-06-031033CAVHRSI0031109489AVANT HOLDING357.000.0000
2002-06-0310312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.00101.00600
2002-06-0310312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-06-0310312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-06-031033BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-06-031033CBELGSI0031102161BELINKA HOLDING3200.003200.00500
2002-06-0310312CBKPSI0021109937BANKA KOPER57276.0055700.00160
2002-06-031033BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-06-031033BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-06-0310312CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-06-0310312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-06-0310312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-06-031033CCAP1SI0021100035CAPITA REDNE692.00681.005600
2002-06-031038FCAPNSI0021106222CAPINVEST 246.000.0000
2002-06-031033CCEMGSI0031109885CM CELJE13500.000.0000
2002-06-031033CCERRSI0031110446CERTIUS HOLDING550.00550.002660
2002-06-031033CCETGSI0031100843CETIS REDNE18955.0019000.00530
2002-06-0310312CCHZGSI0031104407COMET REDNE2469.002549.00500
2002-06-031033CCICGSI0031103805CINKARNA REDNE20346.0020600.002290
2002-06-031033CCOMGSI0031103607COLOR REDNE2106.002106.10150
2002-06-031033CCRKGSI0031109158CREINA3501.000.0000
2002-06-031033CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-06-031033CDADSI0031100769DADAS REDNE301.000.0000
2002-06-0310312BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-06-0310312BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-06-0310312CDELRSI0031104456DELO REDNE18230.000.0000
2002-06-031033CDMRGSI0031105206DANA1776.001776.00610
2002-06-0310312CDPRGSI0031107079DELO PRODAJA5000.005000.0050
2002-06-0310312CDRPGSI0031100256DROGA PORTORO? REDNE62311.0060522.0014370
2002-06-031033CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-06-031033CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-06-031035DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-06-031035DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-06-031035DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-06-031035DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-06-031035DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-06-031033CDZSSI0031105271DZS REDNE4020.004020.005600
2002-06-0310312CEOKGSI0031102682EMONA OBALA KOPER REDNE2595.002600.007070
2002-06-0310312CETOGSI0031101338ETOL REDNE29990.0029990.002000
2002-06-031033CFRAGSI0031103599FRUCTAL REDNE2151.002151.00550
2002-06-031033CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-06-031033CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-06-031033CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1864.000.0000
2002-06-031033CGHUGSI0031108655GRAND HOTEL UNION2599.000.0000
2002-06-031033CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1050.000.0000
2002-06-031033CGLJGSI0031103938GRADIS GP330.000.0000
2002-06-031033CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-06-0310312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5972.005800.00200
2002-06-0310312CGRVGSI0031104076GORENJE REDNE3757.003790.0082850
2002-06-031033CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-06-031038FGT0NSI0021106198TRGATEV32.0032.302000
2002-06-031033CGTKGSI0031101197GORENJSKI TISK REDNE2850.000.0000
2002-06-031033CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.001100.002760
2002-06-0310312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.004880
2002-06-031033PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-06-031033CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-06-031033CHDOGSI0031101148HELIOS REDNE65085.0065000.00140
2002-06-0310312BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-06-031033CICRGSI0031104340IMP ?RPALKE REDNE873.000.0000
2002-06-0310312CIEKGSI0031100090INTEREUROPA REDNE4922.004910.101580
2002-06-031033CIELGSI0031110263ELMO699.00700.003160
2002-06-031033CIHPGSI0031107459INLES RIBNICA REDNE701.000.0000
2002-06-031033CIMTGSI0031109208INTES803.00803.003080
2002-06-031033CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-06-031033CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-06-031033CINTRSI0021100134INTARA3900.000.0000
2002-06-0310312CITBGSI0031102070ISTRABENZ REDNE7084.007100.0011320
2002-06-031033CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.003270
2002-06-031038FIZ0NSI0021105869INFOND ZLAT84.0084.801322930
2002-06-031033CJAMRSI0031111097JATA EMONA750.00730.005100
2002-06-031033CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-06-031033CJESGSI0031104308JELEN900.000.0000
2002-06-031033CJMLGSI0031101536JATA-MESO REDNE22091.000.0000
2002-06-031033CJPIGSI0031109109JAVOR PIVKA1000.001002.0019210
2002-06-031033CJTKGSI0031107863JUTEKS12290.0012650.003860
2002-06-031033CK4NRSI0021110943KS4 NALO?BE359.00360.105260
2002-06-031038FK4SRSI0021110950KS - SKLAD 436.0036.9091420
2002-06-0310312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-06-0310312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-06-0310312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-06-0310312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-06-031033CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-06-031033PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-06-031033BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.751000
2002-06-031033PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001190
2002-06-031033CKDHRSI0031110461KD HOLDING12859.0013000.002320
2002-06-031038FKDINSI0021110224ID KD133.00132.00293480
2002-06-031038FKDPNSI0021110232PID KD38.0039.10232120
2002-06-031033CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-06-031033CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-06-031033CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-06-031033CKLAGSI0031105487KLASJE550.00550.00500
2002-06-031033CKLLGSI0031111147IMP KLIMAT1400.001400.001640
2002-06-0310312CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.001500.001000
2002-06-031033CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE1098.001200.003910
2002-06-0310312CKOLRSI0031100058KOLINSKA REDNE4668.004650.00105370
2002-06-031033CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-06-0310312BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-06-031033CKRHRSI0021111248KRONA HOLDING371.00371.103790
2002-06-0310312CKRKGSI0031102120KRKA REDNE39752.0039503.009350
2002-06-031038FKS2NSI0021106214KS-sklad 246.0046.8018900
2002-06-031033CKSNRSI0021110893KS1 - NALO?BE342.00342.006160
2002-06-0310312CLEKASI0031100645LEK REDNE - RAZRED A65086.0064600.007810
2002-06-0310312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B65000.0065000.00870
2002-06-031033CLIVGSI0031107962LIV POSTOJNA13500.0013500.00590
2002-06-031033CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-06-0310312CLKPGSI0031101346LUKA KOPER REDNE4476.004496.1029930
2002-06-031033CLLBGSI0031108713LIP BLED920.000.0000
2002-06-031033CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-06-0310312CMAJGSI0031108200MLINOTEST1651.001651.001500
2002-06-031033CMAPGSI0031100587MARINA PORTORO? REDNE12600.000.0000
2002-06-031033CMEDRSI0031106915MEDALJON REDNE1575.000.0000
2002-06-031033CMEHRSI0031110065MERCATA HOLDING385.00386.7012420
2002-06-0310312CMELRSI0031100082MERCATOR REDNE22927.0022505.0010680
2002-06-0310312CMERSI0031104639MERKUR REDNE19663.0019200.001850
2002-06-031033CMHLRSI0031110073MERCATA 1 HOLDING387.00385.8010930
2002-06-031033CMILGSI0031111162LESNINA104999.00105000.00180
2002-06-031033CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.005220
2002-06-031033CMISGSI0031102716MITOL REDNE3001.000.0000
2002-06-031033CMKOGSI0031101304MELAMIN REDNE3510.003510.00520
2002-06-031033CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-06-031038FML0NSI0021105968MODRA LINIJA109.00108.10372700
2002-06-031033CMOKGSI0031102013OLJARICA REDNE11431.000.0000
2002-06-031033CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-06-031038FMR0NSI0021105984MERCATA46.0047.00129100
2002-06-031038FMR1NSI0021105992MERCATA 145.0046.0071500
2002-06-031033CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-06-0310312CMTSGSI0031103706KOMPAS MTS1624.001620.0024960
2002-06-031033CMTZGSI0031110479MLAJ800.000.0000
2002-06-031033CMULGSI0031107780MURALES1799.001800.003100
2002-06-031038FMX1NSI0021105935MAKSIMA 184.0085.00813010
2002-06-031033CNALRSI0031102690NAMA1520.001520.00100
2002-06-031038FNF1NSI0021106008NFD 1161.00161.90272280
2002-06-031038FNF2NSI0021106016NFD 249.0049.50724410
2002-06-0310312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-06-0310312CNIKNSI0031100793NIKA REDNE765.000.0000
2002-06-031038FNK0NSI0021106024NIKA45.0044.6055960
2002-06-031038FNK1NSI0021106032NIKA 137.0037.2016600
2002-06-031038FNK2NSI0021106040NIKA 231.0031.0036800
2002-06-031033CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.000.0000
2002-06-0310312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-06-0310312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-06-0310312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-06-031033CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-06-031033BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-06-031033CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001000
2002-06-031033WPBONSI0029900329POKOJNINSKI BONI59.0060.101779220
2002-06-031038FPD0NSI0021106057PLOD33.0033.7037900
2002-06-0310312CPETGSI0031102153PETROL REDNE33487.0033521.007800
2002-06-031033PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-06-0310312CPILRSI0031107418PIVOVARNA LA?KO6676.006671.0011680
2002-06-031033CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-06-031033CPLHRSI0021110901PULSAR HOLDING550.000.0000
2002-06-031038FPM1NSI0021106065POMURSKA INV.DRU?BA 1191.00190.00147850
2002-06-031033CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-06-031033CPOIRSI0021110984POM-INVEST528.00530.0010880
2002-06-031033CPOPGSI0031108226PLAMA - PUR3406.000.0000
2002-06-031038FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.10141650
2002-06-0310312BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-06-0310312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-06-031033BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-06-031033BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-06-0310312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4952.000.0000
2002-06-0310312CPULGSI0031109075PIVOVARNA UNION85000.0085000.00130
2002-06-0310312CRARGSI0031102302RADENSKA REDNE1504.001501.003790
2002-06-031033CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-06-031033PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-06-031033CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.00250.001000
2002-06-031033CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-06-0310312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-06-0310312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.0016500
2002-06-0310312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-06-0310312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-06-0310312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-06-0310312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-06-0310312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-06-0310312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-06-0310312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-06-0310312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-06-0310312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-06-0310312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-06-0310312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-06-0310312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-06-0310312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.002200
2002-06-0310312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-06-0310312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.1028000
2002-06-0310312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA104.00105.1060000
2002-06-0310312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.403000
2002-06-0310312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-06-0310312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.00103.5060000
2002-06-0310312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-06-0310312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.0099.201000000
2002-06-0310312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-06-0310312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.0099.065240
2002-06-0310312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.2930
2002-06-0310312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-06-0310312BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-06-0310312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-06-0310312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-06-031033CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-06-031033CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-06-0310312CSALRSI0031110453SALUS REDNE - SERIJA B81000.0081000.00190
2002-06-0310312CSAVASI0031108457SAVA24977.0024980.002200
2002-06-031033CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-06-031033CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-06-031033BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-06-031033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-06-031033CSKAGSI0031102450SVILANIT REDNE2000.000.0000
2002-06-0310312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-06-0310312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-06-0310312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-06-0310312CSKBBSI0021103013SKB BANKA REDNE2000.002000.8028000
2002-06-031033CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.0025000.0024000
2002-06-0310312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-06-031033CSLLGSI0031100405SLOVENIJALES REDNE8499.008500.00350
2002-06-031033BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-06-031038FSN0NSI0021105901KRONA SENIOR69.0069.50413030
2002-06-031033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.0457630
2002-06-0310312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-06-0310312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-06-031033BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-06-031038FST1NSI0021106099SETEV33.0033.009500
2002-06-031033CSVMGSI0031102096SVILA REDNE94.0095.0013070
2002-06-031035DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-06-031035DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-06-031035DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-06-0310312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-06-0310312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22567.0022600.00420
2002-06-031033CTEAGSI0031102211TEKSTINA REDNE910.00910.001610
2002-06-0310312CTEHGSI0031100025TEHNOUNION REDNE8994.009000.001490
2002-06-031038FTG1NSI0021106107TRIGLAV STEBER 1182.00181.00305870
2002-06-031038FTG2NSI0021106115TRIGLAV STEBER II48.0048.00540160
2002-06-031033CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-06-031033CTODGSI0031101361TOSAMA REDNE11970.000.0000
2002-06-031038FTR0NSI0021106123TRDNJAVA30.0030.1066500
2002-06-031038FTR1NSI0021106131TRDNJAVA I32.0032.7038000
2002-06-031033CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-06-031033CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-06-031033CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-06-031035DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-06-031035DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-06-031033BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-06-031033CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-06-031033CUSLGSI0031104670UNITAS REDNE2799.000.0000
2002-06-031033CVHLGSI0031105511HIDROTEHNIK1115.000.0000
2002-06-031038FVI0NSI0021111214PID VIPA INVEST85.0085.50423170
2002-06-0310312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-06-0310312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.00100.801520
2002-06-0310312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-06-0310312BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-06-0310312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-06-031033CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-06-031033BVP01ESI0022100984VIPA103.000.0000
2002-06-0310312BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-06-0310312PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-06-031038FVZ0NSI0021106164VIZIJA DPB58.0058.0020000
2002-06-031033CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-06-0310312BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-06-0310312CZKNGSI0031106782?IVILA KRANJ18089.0018050.002010
2002-06-031038FZM1NSI0021106172ZLATA MONETA 1145.00147.001851500
2002-06-031038FZM2NSI0021106180ZLATA MONETA II41.0041.50285600
2002-06-031033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-06-0310312CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2220.002220.002700
2002-06-031033CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-06-0310312CZTOGSI0031108440?ITO27533.0027400.002810
2002-06-031038FZV1NSI0021105919ZVON ENA121.00122.00416100
2002-06-031038FZV2NSI0021105927ZVON DVA49.0049.40321520
Stevilo zapisov: 282