Tecajnica Ljubljanske borze za dan '2002-05-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-311023CAAFRSI0021110620AKTIVA AVANT423.00420.002200
2002-05-311028FAAPRSI0021110638PID AKTIVA AVANT I37.0038.0013900
2002-05-3110212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-05-3110212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-3110212BAB04SI0022101313ABANKA 4. IZDAJA100.00100.50190
2002-05-3110212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-311023BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-3110212CAELGSI0031103276AERODROM REDNE3800.003800.00800
2002-05-311023CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.0010220
2002-05-311023CALDGSI0031109380ALPDOM1503.000.0000
2002-05-311023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2265.002200.009260
2002-05-311028FAR1NSI0021105794ARKADA ENA60.0060.00107040
2002-05-311023CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE240.000.0000
2002-05-311023CATFRSI0021110927AKTIVA FIN511.00601.003180
2002-05-311023CAVCGSI0031102112AVTO CELJE REDNE1351.001351.003890
2002-05-311023CAVHRSI0031109489AVANT HOLDING357.000.0000
2002-05-3110212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-3110212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-3110212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-311023BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-311023CBELGSI0031102161BELINKA HOLDING3200.000.0000
2002-05-3110212CBKPSI0021109937BANKA KOPER55700.0055700.0060
2002-05-311023BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-311023BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-3110212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-3110212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-05-3110212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-311023CCAP1SI0021100035CAPITA REDNE680.00680.00960
2002-05-311028FCAPNSI0021106222CAPINVEST 246.000.0000
2002-05-311023CCEMGSI0031109885CM CELJE13500.000.0000
2002-05-311023CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-05-311023CCETGSI0031100843CETIS REDNE18660.0018700.00300
2002-05-3110212CCHZGSI0031104407COMET REDNE2500.000.0000
2002-05-311023CCICGSI0031103805CINKARNA REDNE20500.0020500.002190
2002-05-311023CCOMGSI0031103607COLOR REDNE2105.002105.00260
2002-05-311023CCRKGSI0031109158CREINA3501.000.0000
2002-05-311023CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-311023CDADSI0031100769DADAS REDNE301.000.0000
2002-05-3110212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-3110212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-05-3110212CDELRSI0031104456DELO REDNE18230.0018200.001920
2002-05-311023CDMRGSI0031105206DANA1776.000.0000
2002-05-3110212CDPRGSI0031107079DELO PRODAJA5100.005100.00100
2002-05-3110212CDRPGSI0031100256DROGA PORTORO? REDNE62153.0062230.00420
2002-05-311023CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-311023CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-05-311025DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-311025DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-311025DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-311025DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-311025DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-311023CDZSSI0031105271DZS REDNE4000.004000.004000
2002-05-3110212CEOKGSI0031102682EMONA OBALA KOPER REDNE2542.002530.004110
2002-05-3110212CETOGSI0031101338ETOL REDNE29820.0029990.00300
2002-05-311023CFRAGSI0031103599FRUCTAL REDNE2150.000.0000
2002-05-311023CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-05-311023CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-311023CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1864.000.0000
2002-05-311023CGHUGSI0031108655GRAND HOTEL UNION2599.000.0000
2002-05-311023CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1050.001050.003880
2002-05-311023CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-311023CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-3110212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.005900.0010
2002-05-3110212CGRVGSI0031104076GORENJE REDNE3660.003650.00172660
2002-05-311023CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-05-311028FGT0NSI0021106198TRGATEV32.0032.3020900
2002-05-311023CGTKGSI0031101197GORENJSKI TISK REDNE2850.000.0000
2002-05-311023CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1076.000.0000
2002-05-3110212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2003.002099.005570
2002-05-311023PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-311023CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-311023CHDOGSI0031101148HELIOS REDNE64000.0053441.0090070
2002-05-3110212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-311023CICRGSI0031104340IMP ?RPALKE REDNE873.00900.0011800
2002-05-3110212CIEKGSI0031100090INTEREUROPA REDNE4900.004900.008210
2002-05-311023CIELGSI0031110263ELMO700.000.0000
2002-05-311023CIHPGSI0031107459INLES RIBNICA REDNE701.00710.001360
2002-05-311023CIMTGSI0031109208INTES805.000.0000
2002-05-311023CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-05-311023CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-311023CINTRSI0021100134INTARA3900.000.0000
2002-05-3110212CITBGSI0031102070ISTRABENZ REDNE7194.007197.008540
2002-05-311023CITSGSI0031103946INTERTRADE ITS REDNE990.000.0000
2002-05-311028FIZ0NSI0021105869INFOND ZLAT84.0085.001773970
2002-05-311023CJAMRSI0031111097JATA EMONA730.00730.0025270
2002-05-311023CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-05-311023CJESGSI0031104308JELEN900.000.0000
2002-05-311023CJMLGSI0031101536JATA-MESO REDNE22091.0022009.0014830
2002-05-311023CJPIGSI0031109109JAVOR PIVKA1000.001000.003380
2002-05-311023CJTKGSI0031107863JUTEKS12201.0012200.00810
2002-05-311023CK4NRSI0021110943KS4 NALO?BE359.00360.005570
2002-05-311028FK4SRSI0021110950KS - SKLAD 437.0037.5097200
2002-05-3110212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-3110212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-3110212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-3110212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-311023CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-311023PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-311023BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA98.000.0000
2002-05-311023PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.00340
2002-05-311023CKDHRSI0031110461KD HOLDING12983.0013000.004480
2002-05-311028FKDINSI0021110224ID KD130.00131.00921970
2002-05-311028FKDPNSI0021110232PID KD38.0038.10503330
2002-05-311023CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-311023CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-05-311023CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-05-311023CKLAGSI0031105487KLASJE550.000.0000
2002-05-311023CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-05-3110212CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.001500.00150
2002-05-311023CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE998.001000.0042770
2002-05-3110212CKOLRSI0031100058KOLINSKA REDNE4736.004750.002830
2002-05-311023CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-05-3110212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-311023CKRHRSI0021111248KRONA HOLDING370.000.0000
2002-05-3110212CKRKGSI0031102120KRKA REDNE39432.0039600.0023180
2002-05-311028FKS2NSI0021106214KS-sklad 245.0045.7026540
2002-05-311023CKSNRSI0021110893KS1 - NALO?BE343.00343.0014680
2002-05-3110212CLEKASI0031100645LEK REDNE - RAZRED A64703.0064900.0035820
2002-05-3110212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B63958.0064000.00240
2002-05-311023CLIVGSI0031107962LIV POSTOJNA13200.000.0000
2002-05-311023CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-05-3110212CLKPGSI0031101346LUKA KOPER REDNE4397.004400.0039280
2002-05-311023CLLBGSI0031108713LIP BLED920.00920.005160
2002-05-311023CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-05-3110212CMAJGSI0031108200MLINOTEST1650.000.0000
2002-05-311023CMAPGSI0031100587MARINA PORTORO? REDNE12600.000.0000
2002-05-311023CMEDRSI0031106915MEDALJON REDNE1575.001580.007120
2002-05-311023CMEHRSI0031110065MERCATA HOLDING395.00400.0013040
2002-05-3110212CMELRSI0031100082MERCATOR REDNE23021.0023000.0014740
2002-05-3110212CMERSI0031104639MERKUR REDNE19332.0019400.008320
2002-05-311023CMHLRSI0031110073MERCATA 1 HOLDING383.00390.0021740
2002-05-311023CMILGSI0031111162LESNINA105000.000.0000
2002-05-311023CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1473.001421.008790
2002-05-311023CMISGSI0031102716MITOL REDNE3001.000.0000
2002-05-311023CMKOGSI0031101304MELAMIN REDNE3500.003500.003610
2002-05-311023CMKTGSI0031100942MK TISKARNA REDNE2600.000.0000
2002-05-311028FML0NSI0021105968MODRA LINIJA105.00106.00151630
2002-05-311023CMOKGSI0031102013OLJARICA REDNE11431.000.0000
2002-05-311023CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-05-311028FMR0NSI0021105984MERCATA46.0047.1097290
2002-05-311028FMR1NSI0021105992MERCATA 144.0045.10152340
2002-05-311023CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-3110212CMTSGSI0031103706KOMPAS MTS1651.001650.0024960
2002-05-311023CMTZGSI0031110479MLAJ800.000.0000
2002-05-311023CMULGSI0031107780MURALES1750.001750.0020
2002-05-311028FMX1NSI0021105935MAKSIMA 183.0084.50891420
2002-05-311023CNALRSI0031102690NAMA1520.001520.004810
2002-05-311028FNF1NSI0021106008NFD 1161.00162.00371030
2002-05-311028FNF2NSI0021106016NFD 250.0050.70874090
2002-05-3110212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.00101.0120
2002-05-3110212CNIKNSI0031100793NIKA REDNE765.000.0000
2002-05-311028FNK0NSI0021106024NIKA45.0045.501264420
2002-05-311028FNK1NSI0021106032NIKA 137.0037.30226620
2002-05-311028FNK2NSI0021106040NIKA 231.0031.9010
2002-05-311023CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22850.000.0000
2002-05-3110212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-3110212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-3110212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-311023CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-311023BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-311023CPALGSI0031103300HOTELI PALACE REDNE1450.001450.00540
2002-05-311023WPBONSI0029900329POKOJNINSKI BONI61.0060.602172680
2002-05-311028FPD0NSI0021106057PLOD34.000.0000
2002-05-3110212CPETGSI0031102153PETROL REDNE33351.0033121.0036080
2002-05-311023PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-3110212CPILRSI0031107418PIVOVARNA LA?KO6697.006681.1064570
2002-05-311023CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-05-311023CPLHRSI0021110901PULSAR HOLDING550.000.0000
2002-05-311028FPM1NSI0021106065POMURSKA INV.DRU?BA 1192.00191.1064900
2002-05-311023CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-311023CPOIRSI0021110984POM-INVEST530.00530.006870
2002-05-311023CPOPGSI0031108226PLAMA - PUR3406.000.0000
2002-05-311028FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.0054500
2002-05-3110212BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-3110212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-311023BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-311023BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-3110212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4952.000.0000
2002-05-3110212CPULGSI0031109075PIVOVARNA UNION85000.0081010.00390
2002-05-3110212CRARGSI0031102302RADENSKA REDNE1503.001540.0014040
2002-05-311023CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-311023PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-311023CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE200.000.0000
2002-05-311023CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-05-3110212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-05-3110212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-3110212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-3110212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-3110212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-3110212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-3110212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-3110212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.00300
2002-05-3110212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-05-3110212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.00100.0079300
2002-05-3110212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-3110212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-05-3110212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-05-3110212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.30710
2002-05-3110212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.10100
2002-05-3110212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-05-3110212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.30275970
2002-05-3110212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA104.00104.7099200
2002-05-3110212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.40300
2002-05-3110212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA119.000.0000
2002-05-3110212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-05-3110212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.00103.102140
2002-05-3110212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-3110212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00102.5021870
2002-05-3110212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.009090
2002-05-3110212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.002870
2002-05-3110212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-3110212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-05-3110212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-3110212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-05-311023CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-311023CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-3110212CSALRSI0031110453SALUS REDNE - SERIJA B80533.0080500.1060
2002-05-3110212CSAVASI0031108457SAVA24996.0025000.004010
2002-05-311023CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-05-311023CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-05-311023BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-311023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-311023CSKAGSI0031102450SVILANIT REDNE2000.002000.00200
2002-05-3110212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-3110212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-05-3110212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-3110212CSKBBSI0021103013SKB BANKA REDNE2100.002100.002720
2002-05-311023CSKDRSI0031110164KD GROUP, finan?na dru?ba25002.000.0000
2002-05-3110212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-05-311023CSLLGSI0031100405SLOVENIJALES REDNE8499.000.0000
2002-05-311023BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-311028FSN0NSI0021105901KRONA SENIOR68.0068.50113800
2002-05-311023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.9082950
2002-05-3110212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-3110212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-05-311023BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.00101.5029620
2002-05-311028FST1NSI0021106099SETEV33.0033.6038000
2002-05-311023CSVMGSI0031102096SVILA REDNE93.0085.202300
2002-05-311025DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-311025DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-311025DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-3110212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-3110212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22167.0022101.00900
2002-05-311023CTEAGSI0031102211TEKSTINA REDNE935.00974.001150
2002-05-3110212CTEHGSI0031100025TEHNOUNION REDNE8300.008300.0080
2002-05-311028FTG1NSI0021106107TRIGLAV STEBER 1183.00183.60530840
2002-05-311028FTG2NSI0021106115TRIGLAV STEBER II48.0048.10602630
2002-05-311023CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-05-311023CTODGSI0031101361TOSAMA REDNE11970.0011970.0060
2002-05-311028FTR0NSI0021106123TRDNJAVA30.0030.1040700
2002-05-311028FTR1NSI0021106131TRDNJAVA I31.0031.6052200
2002-05-311023CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-311023CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-311023CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-311025DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-311025DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-311023BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-311023CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-311023CUSLGSI0031104670UNITAS REDNE2799.002799.90100
2002-05-311023CVHLGSI0031105511HIDROTEHNIK1115.001115.1024950
2002-05-311028FVI0NSI0021111214PID VIPA INVEST85.0085.20616130
2002-05-3110212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-3110212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-3110212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-3110212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-05-3110212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-311023CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-311023BVP01ESI0022100984VIPA103.000.0000
2002-05-3110212BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-3110212PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-05-311028FVZ0NSI0021106164VIZIJA DPB58.000.0000
2002-05-311023CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-05-3110212BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-3110212CZKNGSI0031106782?IVILA KRANJ18021.0018010.001340
2002-05-311028FZM1NSI0021106172ZLATA MONETA 1144.00142.102975500
2002-05-311028FZM2NSI0021106180ZLATA MONETA II41.0041.8014466500
2002-05-311023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-3110212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2210.002210.009210
2002-05-311023CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-05-3110212CZTOGSI0031108440?ITO27517.0027600.001970
2002-05-311028FZV1NSI0021105919ZVON ENA121.00120.401058480
2002-05-311028FZV2NSI0021105927ZVON DVA48.0050.0033487610
Stevilo zapisov: 282