Tecajnica Ljubljanske borze za dan '2002-05-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-27983CAAFRSI0021110620AKTIVA AVANT414.00413.004980
2002-05-27988FAAPRSI0021110638PID AKTIVA AVANT I40.0039.2035650
2002-05-279812BAB01ESI0022100208ABANKA 1.IZDAJA102.000.0000
2002-05-279812BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-279812BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-279812BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-27983BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-279812CAELGSI0031103276AERODROM REDNE3753.003753.00760
2002-05-27983CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.00751.00430
2002-05-27983CALDGSI0031109380ALPDOM1503.001503.00440
2002-05-27983CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1830.001830.001900
2002-05-27988FAR1NSI0021105794ARKADA ENA59.0060.00215540
2002-05-27983CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE250.00250.0015000
2002-05-27988FAT1NSI0021105828ATENA 1. SKLAD74.000.0000
2002-05-27983CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-05-27983CAVHRSI0031109489AVANT HOLDING355.000.0000
2002-05-279812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-279812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-279812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-27983BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-27983CBELGSI0031102161BELINKA HOLDING3200.003200.002930
2002-05-279812CBKPSI0021109937BANKA KOPER60500.000.0000
2002-05-27983BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-27983BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-279812CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-279812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-05-279812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.0098.0110
2002-05-27983CCAP1SI0021100035CAPITA REDNE700.000.0000
2002-05-27988FCAPNSI0021106222CAPINVEST 251.000.0000
2002-05-27983CCEMGSI0031109885CM CELJE13500.000.0000
2002-05-27983CCERRSI0031110446CERTIUS HOLDING550.00550.002370
2002-05-27983CCETGSI0031100843CETIS REDNE18497.0018500.002220
2002-05-279812CCHZGSI0031104407COMET REDNE2500.002550.00310350
2002-05-27983CCICGSI0031103805CINKARNA REDNE20006.0020003.4081600
2002-05-27983CCOMGSI0031103607COLOR REDNE2266.002400.00850
2002-05-27983CCRKGSI0031109158CREINA3501.000.0000
2002-05-27983CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-27983CDADSI0031100769DADAS REDNE301.000.0000
2002-05-279812BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-279812BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.00100.00470
2002-05-279812CDELRSI0031104456DELO REDNE18499.0018499.00200
2002-05-27983CDMRGSI0031105206DANA1776.001776.005160
2002-05-279812CDPRGSI0031107079DELO PRODAJA4960.004960.1020
2002-05-279812CDRPGSI0031100256DROGA PORTORO? REDNE61500.0061500.0040
2002-05-27983CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-27983CDSMGSI0031107251DOM SMREKA REDNE570.00570.00150
2002-05-27985DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-27985DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-27985DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-27985DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-27985DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-27983CDZSSI0031105271DZS REDNE4100.000.0000
2002-05-279812CEOKGSI0031102682EMONA OBALA KOPER REDNE2465.002520.009750
2002-05-279812CETOGSI0031101338ETOL REDNE30066.0030001.00160
2002-05-27983CFRAGSI0031103599FRUCTAL REDNE2184.002200.004730
2002-05-27983CGDPRSI0031108986GRAD PRESTRANEK6520.006520.0020280
2002-05-27983CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-27983CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1852.000.0000
2002-05-27983CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00250
2002-05-27983CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1010.000.0000
2002-05-27983CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-27983CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-279812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6486.006110.00110
2002-05-279812CGRVGSI0031104076GORENJE REDNE3549.003550.0096450
2002-05-27983CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-05-27988FGT0NSI0021106198TRGATEV32.0032.105100
2002-05-27983CGTKGSI0031101197GORENJSKI TISK REDNE2400.000.0000
2002-05-27983CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1076.000.0000
2002-05-279812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1950.001950.606510
2002-05-27983PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-27983CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-27983CHDOGSI0031101148HELIOS REDNE63500.000.0000
2002-05-279812BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-27983CICRGSI0031104340IMP ?RPALKE REDNE719.00750.0019890
2002-05-279812CIEKGSI0031100090INTEREUROPA REDNE4937.004855.00256890
2002-05-27983CIELGSI0031110263ELMO700.00700.001460
2002-05-27983CIHPGSI0031107459INLES RIBNICA REDNE710.000.0000
2002-05-27983CIMTGSI0031109208INTES821.000.0000
2002-05-27983CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-05-27983CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-27983CINTRSI0021100134INTARA5899.000.0000
2002-05-279812CITBGSI0031102070ISTRABENZ REDNE6935.006950.007240
2002-05-27983CITSGSI0031103946INTERTRADE ITS REDNE990.000.0000
2002-05-27988FIZ0NSI0021105869INFOND ZLAT84.0084.501104530
2002-05-27983CJAMRSI0031111097JATA EMONA700.00700.009570
2002-05-27983CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-05-27983CJESGSI0031104308JELEN900.000.0000
2002-05-27983CJMLGSI0031101536JATA-MESO REDNE23000.000.0000
2002-05-27983CJPIGSI0031109109JAVOR PIVKA950.000.0000
2002-05-27983CJTKGSI0031107863JUTEKS12701.000.0000
2002-05-27983CK4NRSI0021110943KS4 NALO?BE356.00356.901550
2002-05-27988FK4SRSI0021110950KS - SKLAD 435.0035.9026900
2002-05-279812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-279812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-279812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-279812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-27983CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-27983PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-27983BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-05-27983PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.00860
2002-05-27983CKDHRSI0031110461KD HOLDING12613.0012641.002570
2002-05-27988FKDINSI0021110224ID KD124.00124.60685510
2002-05-27988FKDPNSI0021110232PID KD38.0038.50560350
2002-05-27983CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-27983CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-05-27983CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-05-27983CKLAGSI0031105487KLASJE550.00550.00900
2002-05-27983CKLLGSI0031111147IMP KLIMAT1320.000.0000
2002-05-279812CKLMGSI0031105156KOLONIALE VELETRGOVINA1370.000.0000
2002-05-27983CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE951.00952.101630
2002-05-279812CKOLRSI0031100058KOLINSKA REDNE4701.004700.008220
2002-05-27983CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-279812BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-27983CKRHRSI0021111248KRONA HOLDING380.000.0000
2002-05-279812CKRKGSI0031102120KRKA REDNE38346.0038123.00262440
2002-05-27988FKS2NSI0021106214KS-sklad 246.0050.0014460
2002-05-27983CKSNRSI0021110893KS1 - NALO?BE341.00341.003040
2002-05-279812CLEKASI0031100645LEK REDNE - RAZRED A60994.0061002.0027240
2002-05-279812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60000.0060000.00710
2002-05-27983CLIVGSI0031107962LIV POSTOJNA13300.000.0000
2002-05-27983CLIZGSI0031103714LIZ IN?ENIRING REDNE1200.000.0000
2002-05-279812CLKPGSI0031101346LUKA KOPER REDNE4298.004289.0042510
2002-05-27983CLLBGSI0031108713LIP BLED900.000.0000
2002-05-27983CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-05-279812CMAJGSI0031108200MLINOTEST1613.000.0000
2002-05-27983CMAPGSI0031100587MARINA PORTORO? REDNE13000.000.0000
2002-05-27983CMEDRSI0031106915MEDALJON REDNE1529.001540.0011000
2002-05-27983CMEHRSI0031110065MERCATA HOLDING399.00392.8010050
2002-05-279812CMELRSI0031100082MERCATOR REDNE22375.0022320.0026840
2002-05-279812CMERSI0031104639MERKUR REDNE19244.0019200.002160
2002-05-27983CMHLRSI0031110073MERCATA 1 HOLDING383.00375.0044970
2002-05-27983CMILGSI0031111162LESNINA99998.00100000.00620
2002-05-27983CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1591.001598.0022330
2002-05-27983CMISGSI0031102716MITOL REDNE3001.000.0000
2002-05-27983CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-05-27983CMKTGSI0031100942MK TISKARNA REDNE2560.000.0000
2002-05-27988FML0NSI0021105968MODRA LINIJA103.00103.5010231030
2002-05-27983CMOKGSI0031102013OLJARICA REDNE11431.000.0000
2002-05-27983CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-05-27988FMR0NSI0021105984MERCATA49.0049.60188900
2002-05-27988FMR1NSI0021105992MERCATA 145.0045.5074600
2002-05-27983CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-279812CMTSGSI0031103706KOMPAS MTS1652.001680.0021910
2002-05-27983CMTZGSI0031110479MLAJ800.000.0000
2002-05-27983CMULGSI0031107780MURALES1600.000.0000
2002-05-27988FMX1NSI0021105935MAKSIMA 185.0085.70469870
2002-05-27983CNALRSI0031102690NAMA1100.000.0000
2002-05-27988FNF1NSI0021106008NFD 1159.00160.10442390
2002-05-27988FNF2NSI0021106016NFD 250.0051.00891230
2002-05-279812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-05-279812CNIKNSI0031100793NIKA REDNE760.000.0000
2002-05-27988FNK0NSI0021106024NIKA45.0046.0094320
2002-05-27988FNK1NSI0021106032NIKA 137.0037.3060760
2002-05-27988FNK2NSI0021106040NIKA 232.000.0000
2002-05-27983CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22999.000.0000
2002-05-279812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-279812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-279812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-27983CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-27983BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-27983CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-05-27983WPBONSI0029900329POKOJNINSKI BONI58.0058.601804670
2002-05-27988FPD0NSI0021106057PLOD34.0034.0080800
2002-05-279812CPETGSI0031102153PETROL REDNE32666.0032661.003420
2002-05-27983PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-279812CPILRSI0031107418PIVOVARNA LA?KO6700.006600.0078780
2002-05-27983CPIRGSI0031100371PINUS RA?E REDNE12500.000.0000
2002-05-27983CPLHRSI0021110901PULSAR HOLDING550.00550.003790
2002-05-27988FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00185.00177870
2002-05-27983CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-27983CPOIRSI0021110984POM-INVEST524.00517.20100220
2002-05-27983CPOPGSI0031108226PLAMA - PUR4000.004000.002000
2002-05-27988FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0039.20114390
2002-05-279812BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-279812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-27983BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-27983BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-279812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4954.000.0000
2002-05-279812CPULGSI0031109075PIVOVARNA UNION81225.0081000.00310
2002-05-279812CRARGSI0031102302RADENSKA REDNE1450.001450.002880
2002-05-27983CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-27983PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-27983CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE160.00160.001990
2002-05-27983CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-05-279812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.0098.002080
2002-05-279812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-279812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-279812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-279812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-279812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-279812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-279812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-05-279812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-05-279812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-05-279812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-279812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-05-279812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.02860
2002-05-279812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA99.0099.90700
2002-05-279812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.0068160
2002-05-279812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.5020840
2002-05-279812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-05-279812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA104.00104.1537000
2002-05-279812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.401050
2002-05-279812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-279812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.00102.4060000
2002-05-279812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA102.00102.406000
2002-05-279812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-279812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.918800
2002-05-279812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00101.0065000
2002-05-279812BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-05-279812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.0096.50580
2002-05-279812BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00101.001630
2002-05-279812BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-279812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.00110
2002-05-27983CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-27983CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-279812CSALRSI0031110453SALUS REDNE - SERIJA B80000.000.0000
2002-05-279812CSAVASI0031108457SAVA24698.0024900.0031950
2002-05-27983CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00430
2002-05-27983CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-05-27983BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-27983BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-27983CSKAGSI0031102450SVILANIT REDNE1700.000.0000
2002-05-279812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-279812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-05-279812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-279812CSKBBSI0021103013SKB BANKA REDNE1999.002000.001720
2002-05-27983CSKDRSI0031110164KD GROUP, finan?na dru?ba25000.000.0000
2002-05-279812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-05-27983CSLLGSI0031100405SLOVENIJALES REDNE8190.000.0000
2002-05-27983BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-27988FSN0NSI0021105901KRONA SENIOR68.0068.00169470
2002-05-27983BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.9850580
2002-05-279812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-279812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.05380
2002-05-27983BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-05-27988FST1NSI0021106099SETEV34.0034.0056900
2002-05-27983CSVMGSI0031102096SVILA REDNE95.000.0000
2002-05-27985DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-27985DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-27985DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-279812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-279812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22138.0021700.00250
2002-05-27983CTEAGSI0031102211TEKSTINA REDNE950.00950.008920
2002-05-279812CTEHGSI0031100025TEHNOUNION REDNE8313.000.0000
2002-05-27988FTG1NSI0021106107TRIGLAV STEBER 1179.00180.002138900
2002-05-27988FTG2NSI0021106115TRIGLAV STEBER II48.0048.10407520
2002-05-27983CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-05-27983CTODGSI0031101361TOSAMA REDNE11988.000.0000
2002-05-27988FTR0NSI0021106123TRDNJAVA31.0031.0084800
2002-05-27988FTR1NSI0021106131TRDNJAVA I35.0035.00100000
2002-05-27983CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-27983CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-27983CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-27985DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-27985DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-27983BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-27983CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-27983CUSLGSI0031104670UNITAS REDNE2400.000.0000
2002-05-27983CVHLGSI0031105511HIDROTEHNIK1099.001200.0029310
2002-05-27988FVI0NSI0021111214PID VIPA INVEST85.0085.60553070
2002-05-279812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-279812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-279812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-279812BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-05-279812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-27983CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-27983BVP01ESI0022100984VIPA103.000.0000
2002-05-279812BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-279812PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-05-27988FVZ0NSI0021106164VIZIJA DPB55.0056.0033800
2002-05-27983CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-05-279812BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-279812CZKNGSI0031106782?IVILA KRANJ17501.0017501.0080
2002-05-27988FZM1NSI0021106172ZLATA MONETA 1134.00135.503133610
2002-05-27988FZM2NSI0021106180ZLATA MONETA II42.0041.90351020
2002-05-27983CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-279812CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2121.002130.00110
2002-05-27983CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-05-279812CZTOGSI0031108440?ITO26148.0026200.00320
2002-05-27988FZV1NSI0021105919ZVON ENA118.00118.00390080
2002-05-27988FZV2NSI0021105927ZVON DVA49.0050.00657200
Stevilo zapisov: 282