Tecajnica Ljubljanske borze za dan '2002-05-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-22953CAAFRSI0021110620AKTIVA AVANT405.00406.409100
2002-05-22958FAAPRSI0021110638PID AKTIVA AVANT I39.0039.80102750
2002-05-229512BAB01ESI0022100208ABANKA 1.IZDAJA102.000.0000
2002-05-229512BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-05-229512BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-229512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-22953BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-229512CAELGSI0031103276AERODROM REDNE3800.003800.00330
2002-05-22953CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.00751.00230
2002-05-22953CALDGSI0031109380ALPDOM1503.001503.00510
2002-05-22953CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2000.002000.003450
2002-05-22958FAR1NSI0021105794ARKADA ENA62.0063.90349370
2002-05-22953CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-05-22958FAT1NSI0021105828ATENA 1. SKLAD74.000.0000
2002-05-22953CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-05-22953CAVHRSI0031109489AVANT HOLDING355.000.0000
2002-05-229512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-229512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-229512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-22953BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-22953CBELGSI0031102161BELINKA HOLDING3200.003200.007230
2002-05-229512CBKPSI0021109937BANKA KOPER55000.0055000.00100
2002-05-22953BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-05-22953BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-22953BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-229512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-229512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-05-229512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-22953CCAP1SI0021100035CAPITA REDNE700.000.0000
2002-05-22958FCAPNSI0021106222CAPINVEST 252.000.0000
2002-05-22953CCEMGSI0031109885CM CELJE13500.0013500.00110
2002-05-22953CCERRSI0031110446CERTIUS HOLDING561.00561.00570
2002-05-22953CCETGSI0031100843CETIS REDNE18095.0018400.001110
2002-05-229512CCHZGSI0031104407COMET REDNE2500.002500.0022900
2002-05-22953CCICGSI0031103805CINKARNA REDNE19993.0020000.00860
2002-05-22953CCOMGSI0031103607COLOR REDNE2337.002300.005760
2002-05-22953CCRKGSI0031109158CREINA3501.000.0000
2002-05-22953CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-22953CDADSI0031100769DADAS REDNE301.000.0000
2002-05-229512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-229512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-05-229512CDELRSI0031104456DELO REDNE18000.0018000.005890
2002-05-22953CDMRGSI0031105206DANA1776.001776.00740
2002-05-229512CDPRGSI0031107079DELO PRODAJA4881.004898.002900
2002-05-229512CDRPGSI0031100256DROGA PORTORO? REDNE61500.0061500.00340
2002-05-22953CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-22953CDSMGSI0031107251DOM SMREKA REDNE501.000.0000
2002-05-22955DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-05-22955DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-22955DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-22955DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-22955DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-22955DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-22953CDZSSI0031105271DZS REDNE4100.000.0000
2002-05-229512CEOKGSI0031102682EMONA OBALA KOPER REDNE2545.002550.0015370
2002-05-229512CETOGSI0031101338ETOL REDNE29962.000.0000
2002-05-22953CFRAGSI0031103599FRUCTAL REDNE2200.002200.001810
2002-05-22953CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-05-22953CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-22953CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1854.001855.0029340
2002-05-22953CGHUGSI0031108655GRAND HOTEL UNION2468.002470.001170
2002-05-22953CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1010.000.0000
2002-05-22953CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-22953CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-229512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8198.000.0000
2002-05-229512CGRVGSI0031104076GORENJE REDNE3409.003439.0084650
2002-05-22953CGSBGSI0031101296GEA TOVARNA OLJA REDNE1602.000.0000
2002-05-22958FGT0NSI0021106198TRGATEV33.0033.0022100
2002-05-22953CGTKGSI0031101197GORENJSKI TISK REDNE2850.002750.002640
2002-05-22953CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-05-229512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002049.903710
2002-05-22953PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-22953CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-22953CHDOGSI0031101148HELIOS REDNE63147.0063499.00290
2002-05-229512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-22953CICRGSI0031104340IMP ?RPALKE REDNE700.00700.00390
2002-05-229512CIEKGSI0031100090INTEREUROPA REDNE4942.004856.1014640
2002-05-22953CIELGSI0031110263ELMO700.000.0000
2002-05-22953CIHPGSI0031107459INLES RIBNICA REDNE679.00679.6060
2002-05-22953CIMTGSI0031109208INTES801.000.0000
2002-05-22953CINJGSI0031107087INTEGRAL JESENICE REDNE1000.001000.006140
2002-05-22953CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-22953CINTRSI0021100134INTARA5899.000.0000
2002-05-229512CITBGSI0031102070ISTRABENZ REDNE6824.006639.0023450
2002-05-22953CITSGSI0031103946INTERTRADE ITS REDNE990.00990.201750
2002-05-22958FIZ0NSI0021105869INFOND ZLAT83.0083.901787850
2002-05-22953CJAMRSI0031111097JATA EMONA670.00670.002850
2002-05-22953CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-05-22953CJESGSI0031104308JELEN900.000.0000
2002-05-22953CJMLGSI0031101536JATA-MESO REDNE21840.0021000.00250
2002-05-22953CJPIGSI0031109109JAVOR PIVKA950.00950.009460
2002-05-22953CJTKGSI0031107863JUTEKS12611.0012501.00180
2002-05-22953CK4NRSI0021110943KS4 NALO?BE356.00356.5011280
2002-05-22958FK4SRSI0021110950KS - SKLAD 435.0036.10209220
2002-05-229512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-229512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-229512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-229512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-22953CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-22953PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-22953BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-05-22953PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.002890
2002-05-22953CKDHRSI0031110461KD HOLDING12778.0012799.003510
2002-05-22958FKDINSI0021110224ID KD119.00120.00393310
2002-05-22958FKDPNSI0021110232PID KD38.0038.20324590
2002-05-22953CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-22953CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.0020000
2002-05-22953CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-05-22953CKLAGSI0031105487KLASJE480.00480.101500
2002-05-22953CKLLGSI0031111147IMP KLIMAT1320.000.0000
2002-05-229512CKLMGSI0031105156KOLONIALE VELETRGOVINA1400.001400.00100
2002-05-22953CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE924.00930.009920
2002-05-229512CKOLRSI0031100058KOLINSKA REDNE4661.004700.0014780
2002-05-22953CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-229512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-22953CKRHRSI0021111248KRONA HOLDING380.00381.006460
2002-05-229512CKRKGSI0031102120KRKA REDNE37311.0037500.0088700
2002-05-22958FKS2NSI0021106214KS-sklad 248.0045.50147800
2002-05-22953CKSNRSI0021110893KS1 - NALO?BE344.00344.004420
2002-05-229512CLEKASI0031100645LEK REDNE - RAZRED A58696.0058999.9022640
2002-05-229512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58000.0058000.00660
2002-05-22953CLIVGSI0031107962LIV POSTOJNA13300.0013300.004700
2002-05-22953CLIZGSI0031103714LIZ IN?ENIRING REDNE1990.001990.00310
2002-05-229512CLKPGSI0031101346LUKA KOPER REDNE4352.004359.0033080
2002-05-22953CLLBGSI0031108713LIP BLED930.00930.00300
2002-05-22953CLSBGSI0031100355LESNINA EMMI REDNE607.000.0000
2002-05-229512CMAJGSI0031108200MLINOTEST1613.001612.105250
2002-05-22953CMAPGSI0031100587MARINA PORTORO? REDNE13000.0013000.00500
2002-05-22953CMEDRSI0031106915MEDALJON REDNE1514.001500.0010050
2002-05-22953CMEHRSI0031110065MERCATA HOLDING399.00400.0044300
2002-05-229512CMELRSI0031100082MERCATOR REDNE21922.0022000.009760
2002-05-229512CMERSI0031104639MERKUR REDNE19405.0019400.001250
2002-05-22953CMHLRSI0031110073MERCATA 1 HOLDING333.00322.2010340
2002-05-22953CMILGSI0031111162LESNINA105193.00106000.001240
2002-05-22953CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1400.000.0000
2002-05-22953CMISGSI0031102716MITOL REDNE3001.000.0000
2002-05-22953CMKOGSI0031101304MELAMIN REDNE3500.003500.001810
2002-05-22953CMKTGSI0031100942MK TISKARNA REDNE2560.000.0000
2002-05-22958FML0NSI0021105968MODRA LINIJA105.00105.00649250
2002-05-22953CMOKGSI0031102013OLJARICA REDNE9998.000.0000
2002-05-22953CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-05-22958FMR0NSI0021105984MERCATA48.0049.10153670
2002-05-22958FMR1NSI0021105992MERCATA 144.0045.00105260
2002-05-22953CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-229512CMTSGSI0031103706KOMPAS MTS1652.001670.0075120
2002-05-22953CMTZGSI0031110479MLAJ800.000.0000
2002-05-22953CMULGSI0031107780MURALES1600.001600.00920
2002-05-22958FMX1NSI0021105935MAKSIMA 184.0084.00841170
2002-05-22953CNALRSI0031102690NAMA1100.000.0000
2002-05-22958FNF1NSI0021106008NFD 1159.00157.601165410
2002-05-22958FNF2NSI0021106016NFD 250.0050.002023490
2002-05-229512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-05-229512CNIKNSI0031100793NIKA REDNE760.000.0000
2002-05-22958FNK0NSI0021106024NIKA46.0046.5096590
2002-05-22958FNK1NSI0021106032NIKA 137.0037.3024800
2002-05-22958FNK2NSI0021106040NIKA 233.0033.9015500
2002-05-22953CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.0022000.0080
2002-05-229512BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-05-229512BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-05-229512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-229512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-229512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-22953CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-22953BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-22953CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001500
2002-05-22953WPBONSI0029900329POKOJNINSKI BONI57.0056.702358940
2002-05-22958FPD0NSI0021106057PLOD33.000.0000
2002-05-229512CPETGSI0031102153PETROL REDNE32704.0032504.1048690
2002-05-22953PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-229512CPILRSI0031107418PIVOVARNA LA?KO6547.006573.9074590
2002-05-22953CPIRGSI0031100371PINUS RA?E REDNE12500.0012500.00540
2002-05-22953CPLHRSI0021110901PULSAR HOLDING600.000.0000
2002-05-22958FPM1NSI0021106065POMURSKA INV.DRU?BA 1177.00178.00934100
2002-05-22953CPOCGSI0031103425POTRO?NIK REDNE1130.001130.001000
2002-05-22953CPOIRSI0021110984POM-INVEST511.00512.105820
2002-05-22953CPOPGSI0031108226PLAMA - PUR3300.003300.0012410
2002-05-22958FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0039.6064600
2002-05-229512BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-229512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-22953BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-22953BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-229512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4954.000.0000
2002-05-229512CPULGSI0031109075PIVOVARNA UNION74166.000.0000
2002-05-229512CRARGSI0031102302RADENSKA REDNE1537.001550.008050
2002-05-22953CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-22953PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-22953CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.000.0000
2002-05-22953CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-05-229512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-05-229512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-229512BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-05-229512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-229512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-229512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-229512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-229512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-229512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-05-229512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.1130
2002-05-229512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-05-229512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-229512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-05-229512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.011670
2002-05-229512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-05-229512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.301260
2002-05-229512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-05-229512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.001370
2002-05-229512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-05-229512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-05-229512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-229512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-05-229512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA102.000.0000
2002-05-229512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-229512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.9050600
2002-05-229512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-05-229512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00103.00440
2002-05-229512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-229512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-05-229512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-229512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-05-22953CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-22953CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-229512CSALRSI0031110453SALUS REDNE - SERIJA B80000.0078600.10210
2002-05-229512CSAVASI0031108457SAVA24947.0025000.0010470
2002-05-22953CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-05-22953CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-05-22953BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-22953BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-22953CSKAGSI0031102450SVILANIT REDNE2000.002000.0020
2002-05-229512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-229512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-05-229512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-229512CSKBBSI0021103013SKB BANKA REDNE1988.001988.005340
2002-05-22953CSKDRSI0031110164KD GROUP, finan?na dru?ba25000.000.0000
2002-05-229512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.0030
2002-05-22953CSLLGSI0031100405SLOVENIJALES REDNE8190.000.0000
2002-05-22953BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-22958FSN0NSI0021105901KRONA SENIOR67.0066.504042050
2002-05-22953BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.7026420
2002-05-229512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-229512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-05-22953BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-05-22958FST1NSI0021106099SETEV34.000.0000
2002-05-22953CSVMGSI0031102096SVILA REDNE89.000.0000
2002-05-22955DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-22955DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-22955DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-229512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-229512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22000.0021801.10360
2002-05-22953CTEAGSI0031102211TEKSTINA REDNE892.00880.0053980
2002-05-229512CTEHGSI0031100025TEHNOUNION REDNE8313.000.0000
2002-05-22958FTG1NSI0021106107TRIGLAV STEBER 1176.00178.003068330
2002-05-22958FTG2NSI0021106115TRIGLAV STEBER II49.0049.20647050
2002-05-22953CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-05-22953CTODGSI0031101361TOSAMA REDNE12262.0012250.001150
2002-05-22958FTR0NSI0021106123TRDNJAVA32.0032.60221900
2002-05-22958FTR1NSI0021106131TRDNJAVA I33.0033.6028400
2002-05-22953CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.001500.00100
2002-05-22953CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-22953CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-22955DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-05-22955DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-22955DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-22953BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-22953CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-22953CUSLGSI0031104670UNITAS REDNE2400.000.0000
2002-05-22953CVHLGSI0031105511HIDROTEHNIK1082.000.0000
2002-05-22958FVI0NSI0021111214PID VIPA INVEST87.0087.70602460
2002-05-229512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-229512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-229512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-229512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-05-229512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-22953CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-22953BVP01ESI0022100984VIPA103.000.0000
2002-05-229512BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-229512PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-05-22958FVZ0NSI0021106164VIZIJA DPB56.0061.80470300
2002-05-22953CZDDGSI0031105396TOPLICE DOBRNA2400.002400.001480
2002-05-229512BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-229512CZKNGSI0031106782?IVILA KRANJ17544.0017502.001170
2002-05-22958FZM1NSI0021106172ZLATA MONETA 1127.00127.801029580
2002-05-22958FZM2NSI0021106180ZLATA MONETA II44.0043.80494150
2002-05-22953CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-229512CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2127.002150.0013050
2002-05-22953CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-05-229512CZTOGSI0031108440?ITO25961.0025900.009310
2002-05-22958FZV1NSI0021105919ZVON ENA116.00115.80797300
2002-05-22958FZV2NSI0021105927ZVON DVA49.0049.60610400
Stevilo zapisov: 288