Tecajnica Ljubljanske borze za dan '2002-05-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-17923CAAFRSI0021110620AKTIVA AVANT416.00420.006150
2002-05-17928FAAPRSI0021110638PID AKTIVA AVANT I38.0038.5048800
2002-05-179212BAB01ESI0022100208ABANKA 1.IZDAJA102.000.0000
2002-05-179212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-179212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-179212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-17923BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-179212CAELGSI0031103276AERODROM REDNE3712.000.0000
2002-05-17923CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.00751.005980
2002-05-17923CALDGSI0031109380ALPDOM1503.000.0000
2002-05-17923CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1775.000.0000
2002-05-17928FAR1NSI0021105794ARKADA ENA58.0058.00214570
2002-05-17923CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE439.000.0000
2002-05-17928FAT1NSI0021105828ATENA 1. SKLAD74.0074.101150880
2002-05-17923CAVCGSI0031102112AVTO CELJE REDNE1351.000.0000
2002-05-17923CAVHRSI0031109489AVANT HOLDING355.00355.00940
2002-05-179212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-179212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-179212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-17923BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-17923CBELGSI0031102161BELINKA HOLDING3168.000.0000
2002-05-179212CBKPSI0021109937BANKA KOPER53060.000.0000
2002-05-17923BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-05-17923BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-17923BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-179212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-179212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.00220
2002-05-179212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-17923CCAP1SI0021100035CAPITA REDNE685.000.0000
2002-05-17928FCAPNSI0021106222CAPINVEST 252.000.0000
2002-05-17923CCEMGSI0031109885CM CELJE13500.000.0000
2002-05-17923CCERRSI0031110446CERTIUS HOLDING550.00550.0010120
2002-05-17923CCETGSI0031100843CETIS REDNE18110.000.0000
2002-05-179212CCHZGSI0031104407COMET REDNE2401.002401.001000
2002-05-17923CCICGSI0031103805CINKARNA REDNE20000.0020000.00990
2002-05-17923CCOMGSI0031103607COLOR REDNE2200.000.0000
2002-05-17923CCRKGSI0031109158CREINA3501.000.0000
2002-05-17923CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-17923CDADSI0031100769DADAS REDNE301.000.0000
2002-05-179212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-179212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-05-179212CDELRSI0031104456DELO REDNE18100.0018000.001530
2002-05-17923CDMRGSI0031105206DANA1799.001776.00850
2002-05-179212CDPRGSI0031107079DELO PRODAJA5002.000.0000
2002-05-179212CDRPGSI0031100256DROGA PORTORO? REDNE61500.0061500.0030
2002-05-17923CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-17923CDSMGSI0031107251DOM SMREKA REDNE501.00501.202340
2002-05-17925DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-05-17925DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-17925DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-17925DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-17925DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-17925DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-17923CDZSSI0031105271DZS REDNE4101.004101.00240
2002-05-179212CEOKGSI0031102682EMONA OBALA KOPER REDNE2500.002500.107650
2002-05-179212CETOGSI0031101338ETOL REDNE30500.0030500.0040
2002-05-17923CFRAGSI0031103599FRUCTAL REDNE2198.000.0000
2002-05-17923CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-05-17923CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-17923CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1836.001840.1021030
2002-05-17923CGHUGSI0031108655GRAND HOTEL UNION2470.002470.00600
2002-05-17923CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1010.000.0000
2002-05-17923CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-17923CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-179212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7966.008000.0060
2002-05-179212CGRVGSI0031104076GORENJE REDNE3500.003500.00231410
2002-05-17923CGSBGSI0031101296GEA TOVARNA OLJA REDNE1611.001611.00520
2002-05-17928FGT0NSI0021106198TRGATEV32.0032.5055040
2002-05-17923CGTKGSI0031101197GORENJSKI TISK REDNE2800.002800.00570
2002-05-17923CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-05-179212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.003070
2002-05-17923PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-17923CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-17923CHDOGSI0031101148HELIOS REDNE61001.0061001.00100
2002-05-179212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-17923CICRGSI0031104340IMP ?RPALKE REDNE750.00750.00230
2002-05-179212CIEKGSI0031100090INTEREUROPA REDNE4960.004960.407600
2002-05-17923CIELGSI0031110263ELMO700.00700.001860
2002-05-17923CIHPGSI0031107459INLES RIBNICA REDNE709.00700.00400
2002-05-17923CIMTGSI0031109208INTES842.000.0000
2002-05-17923CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-05-17923CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-17923CINTRSI0021100134INTARA5899.000.0000
2002-05-179212CITBGSI0031102070ISTRABENZ REDNE6480.006500.003000
2002-05-17923CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.10900
2002-05-17928FIZ0NSI0021105869INFOND ZLAT84.0085.401435080
2002-05-17923CJAMRSI0031111097JATA EMONA670.00670.0011550
2002-05-17923CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-05-17923CJESGSI0031104308JELEN900.000.0000
2002-05-17923CJMLGSI0031101536JATA-MESO REDNE23999.000.0000
2002-05-17923CJPIGSI0031109109JAVOR PIVKA855.000.0000
2002-05-17923CJTKGSI0031107863JUTEKS12750.0012750.0020
2002-05-17923CK4NRSI0021110943KS4 NALO?BE356.00356.003690
2002-05-17928FK4SRSI0021110950KS - SKLAD 438.0038.00217200
2002-05-179212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-179212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-179212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-179212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-17923CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-17923PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-17923BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-05-17923PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001140
2002-05-17923CKDHRSI0031110461KD HOLDING12417.0012501.003370
2002-05-17928FKDINSI0021110224ID KD123.00124.00306230
2002-05-17928FKDPNSI0021110232PID KD40.0039.80290280
2002-05-17923CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-17923CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-05-17923CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-05-17923CKLAGSI0031105487KLASJE481.000.0000
2002-05-17923CKLLGSI0031111147IMP KLIMAT1320.000.0000
2002-05-179212CKLMGSI0031105156KOLONIALE VELETRGOVINA1420.000.0000
2002-05-17923CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE911.00905.502960
2002-05-179212CKOLRSI0031100058KOLINSKA REDNE4717.004800.007030
2002-05-17923CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-179212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-17923CKRHRSI0021111248KRONA HOLDING380.00380.004120
2002-05-179212CKRKGSI0031102120KRKA REDNE37821.0038000.0025230
2002-05-17928FKS2NSI0021106214KS-sklad 251.0051.5058300
2002-05-17923CKSNRSI0021110893KS1 - NALO?BE345.00345.00940
2002-05-179212CLEKASI0031100645LEK REDNE - RAZRED A59770.0059502.004490
2002-05-179212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58111.000.0000
2002-05-17923CLIVGSI0031107962LIV POSTOJNA13786.0013800.002660
2002-05-17923CLIZGSI0031103714LIZ IN?ENIRING REDNE1059.000.0000
2002-05-179212CLKPGSI0031101346LUKA KOPER REDNE4413.004415.9024590
2002-05-17923CLLBGSI0031108713LIP BLED920.00920.00790
2002-05-17923CLSBGSI0031100355LESNINA EMMI REDNE606.000.0000
2002-05-179212CMAJGSI0031108200MLINOTEST1650.000.0000
2002-05-17923CMAPGSI0031100587MARINA PORTORO? REDNE13200.000.0000
2002-05-17923CMEDRSI0031106915MEDALJON REDNE1566.001580.009300
2002-05-17923CMEHRSI0031110065MERCATA HOLDING380.00375.504080
2002-05-179212CMELRSI0031100082MERCATOR REDNE22322.0022300.009480
2002-05-179212CMERSI0031104639MERKUR REDNE20000.0020000.001250
2002-05-17923CMHLRSI0031110073MERCATA 1 HOLDING353.00360.003570
2002-05-17923CMILGSI0031111162LESNINA104426.00106000.00630
2002-05-17923CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1361.001355.003270
2002-05-17923CMISGSI0031102716MITOL REDNE3000.000.0000
2002-05-17923CMKOGSI0031101304MELAMIN REDNE3840.000.0000
2002-05-17923CMKTGSI0031100942MK TISKARNA REDNE2560.000.0000
2002-05-17928FML0NSI0021105968MODRA LINIJA104.00104.60184790
2002-05-17923CMOKGSI0031102013OLJARICA REDNE9998.000.0000
2002-05-17923CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-05-17928FMR0NSI0021105984MERCATA50.0050.2026160
2002-05-17928FMR1NSI0021105992MERCATA 148.0048.0077630
2002-05-17923CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-179212CMTSGSI0031103706KOMPAS MTS1696.000.0000
2002-05-17923CMTZGSI0031110479MLAJ800.000.0000
2002-05-17923CMULGSI0031107780MURALES1510.000.0000
2002-05-17928FMX1NSI0021105935MAKSIMA 186.0086.80775350
2002-05-17923CNALRSI0031102690NAMA1100.000.0000
2002-05-17928FNF1NSI0021106008NFD 1161.00160.10241330
2002-05-17928FNF2NSI0021106016NFD 249.0050.10800670
2002-05-179212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-05-179212CNIKNSI0031100793NIKA REDNE760.000.0000
2002-05-17928FNK0NSI0021106024NIKA45.0045.30126540
2002-05-17928FNK1NSI0021106032NIKA 137.0037.1013320
2002-05-17928FNK2NSI0021106040NIKA 233.0033.6037900
2002-05-17923CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23001.000.0000
2002-05-179212BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-05-179212BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-05-179212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-179212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-179212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-17923CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-17923BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-17923CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-05-17923WPBONSI0029900329POKOJNINSKI BONI58.0059.101631900
2002-05-17928FPD0NSI0021106057PLOD33.0033.408400
2002-05-179212CPETGSI0031102153PETROL REDNE31661.0031900.0011510
2002-05-17923PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-179212CPILRSI0031107418PIVOVARNA LA?KO6367.006400.0024600
2002-05-17923CPIRGSI0031100371PINUS RA?E REDNE12500.0012500.0030
2002-05-17923CPLHRSI0021110901PULSAR HOLDING600.00600.001890
2002-05-17928FPM1NSI0021106065POMURSKA INV.DRU?BA 1178.00179.00245620
2002-05-17923CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-17923CPOIRSI0021110984POM-INVEST512.00512.108650
2002-05-17923CPOPGSI0031108226PLAMA - PUR3300.003300.006860
2002-05-17928FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0039.5075980
2002-05-179212BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-179212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-17923BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-17923BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-179212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4954.000.0000
2002-05-179212CPULGSI0031109075PIVOVARNA UNION72004.0072004.10130
2002-05-179212CRARGSI0031102302RADENSKA REDNE1512.001520.008270
2002-05-17923CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-17923PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-17923CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.000.0000
2002-05-17923CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-05-179212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-05-179212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-179212BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-05-179212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-179212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-179212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-179212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-179212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-179212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-05-179212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-05-179212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-05-179212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-179212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.004500
2002-05-179212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-05-179212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.452950
2002-05-179212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.201820
2002-05-179212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-05-179212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.003000
2002-05-179212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA104.00104.1520000
2002-05-179212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-05-179212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-179212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-05-179212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA102.00102.4020000
2002-05-179212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-179212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.00101.905000
2002-05-179212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-05-179212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-05-179212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-179212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00101.0012430
2002-05-179212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-179212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-05-17923CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-17923CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-179212CSALRSI0031110453SALUS REDNE - SERIJA B80000.0080000.00260
2002-05-179212CSAVASI0031108457SAVA24836.0024800.002420
2002-05-17923CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-05-17923CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-05-17923BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-17923BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-17923CSKAGSI0031102450SVILANIT REDNE1501.000.0000
2002-05-179212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-179212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-05-179212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-179212CSKBBSI0021103013SKB BANKA REDNE1783.001850.0012760
2002-05-17923CSKDRSI0031110164KD GROUP, finan?na dru?ba25000.000.0000
2002-05-179212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-05-17923CSLLGSI0031100405SLOVENIJALES REDNE8200.000.0000
2002-05-17923BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-17928FSN0NSI0021105901KRONA SENIOR67.0068.00405020
2002-05-17923BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA87.0087.6822330
2002-05-179212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-179212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-05-17923BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-05-17928FST1NSI0021106099SETEV34.000.0000
2002-05-17923CSVMGSI0031102096SVILA REDNE94.000.0000
2002-05-17925DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-17925DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-17925DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-179212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-179212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22449.0022449.9020
2002-05-17923CTEAGSI0031102211TEKSTINA REDNE860.00860.001610
2002-05-179212CTEHGSI0031100025TEHNOUNION REDNE8313.000.0000
2002-05-17928FTG1NSI0021106107TRIGLAV STEBER 1178.00178.80296500
2002-05-17928FTG2NSI0021106115TRIGLAV STEBER II51.0051.20674160
2002-05-17923CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE11001.000.0000
2002-05-17923CTODGSI0031101361TOSAMA REDNE12605.0012251.00380
2002-05-17928FTR0NSI0021106123TRDNJAVA34.0034.00160560
2002-05-17928FTR1NSI0021106131TRDNJAVA I39.000.0000
2002-05-17923CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-17923CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-17923CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-17925DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-05-17925DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-17925DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-17923BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-17923CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-17923CUSLGSI0031104670UNITAS REDNE2700.000.0000
2002-05-17923CVHLGSI0031105511HIDROTEHNIK1036.001036.101410
2002-05-17928FVI0NSI0021111214PID VIPA INVEST87.0087.70390240
2002-05-179212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-179212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-179212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-179212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-05-179212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-17923CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-17923BVP01ESI0022100984VIPA103.000.0000
2002-05-179212BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-179212PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-05-17928FVZ0NSI0021106164VIZIJA DPB64.0064.0010000
2002-05-17923CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-05-179212BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-179212CZKNGSI0031106782?IVILA KRANJ17783.0017800.005340
2002-05-17928FZM1NSI0021106172ZLATA MONETA 1129.00128.80223200
2002-05-17928FZM2NSI0021106180ZLATA MONETA II45.0045.10291480
2002-05-17923CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-179212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2263.002274.007700
2002-05-17923CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-05-179212CZTOGSI0031108440?ITO25939.0025671.001680
2002-05-17928FZV1NSI0021105919ZVON ENA117.00117.50455960
2002-05-17928FZV2NSI0021105927ZVON DVA50.0050.80324280
Stevilo zapisov: 288