Tecajnica Ljubljanske borze za dan '2002-05-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-14893CAAFRSI0021110620AKTIVA AVANT410.00420.0010090
2002-05-14898FAAPRSI0021110638PID AKTIVA AVANT I35.0035.5068500
2002-05-148912BAB01ESI0022100208ABANKA 1.IZDAJA102.000.0000
2002-05-148912BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-148912BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-148912BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-14893BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-148912CAELGSI0031103276AERODROM REDNE3850.003850.003890
2002-05-14893CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE771.00790.003940
2002-05-14893CALDGSI0031109380ALPDOM1503.000.0000
2002-05-14893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1700.001700.20560
2002-05-14898FAR1NSI0021105794ARKADA ENA58.0059.80126720
2002-05-14893CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE439.00399.0020000
2002-05-14898FAT1NSI0021105828ATENA 1. SKLAD78.0078.3064909800
2002-05-14893CAVCGSI0031102112AVTO CELJE REDNE1365.000.0000
2002-05-14893CAVHRSI0031109489AVANT HOLDING400.000.0000
2002-05-148912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-148912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-148912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-14893BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-14893CBELGSI0031102161BELINKA HOLDING3196.000.0000
2002-05-148912CBKPSI0021109937BANKA KOPER48236.000.0000
2002-05-14893BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-05-14893BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-14893BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-148912CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-148912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-05-148912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-14893CCAP1SI0021100035CAPITA REDNE686.00700.0025660
2002-05-14898FCAPNSI0021106222CAPINVEST 252.0052.0010200
2002-05-14893CCEMGSI0031109885CM CELJE13500.000.0000
2002-05-14893CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-05-14893CCETGSI0031100843CETIS REDNE18109.000.0000
2002-05-148912CCHZGSI0031104407COMET REDNE2390.002470.001290
2002-05-14893CCICGSI0031103805CINKARNA REDNE19975.0020000.008820
2002-05-14893CCOMGSI0031103607COLOR REDNE2120.002120.00160
2002-05-14893CCRKGSI0031109158CREINA3501.000.0000
2002-05-14893CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-14893CDADSI0031100769DADAS REDNE301.000.0000
2002-05-148912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-148912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-05-148912CDELRSI0031104456DELO REDNE18000.0018000.00500
2002-05-14893CDMRGSI0031105206DANA1800.001800.4020
2002-05-148912CDPRGSI0031107079DELO PRODAJA5310.005310.005140
2002-05-148912CDRPGSI0031100256DROGA PORTORO? REDNE60475.0060500.00200
2002-05-14893CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-14893CDSMGSI0031107251DOM SMREKA REDNE544.000.0000
2002-05-14895DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-05-14895DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-14895DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-14895DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-14895DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-14895DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-14893CDZSSI0031105271DZS REDNE4050.004050.00500
2002-05-148912CEOKGSI0031102682EMONA OBALA KOPER REDNE2465.002450.006950
2002-05-148912CETOGSI0031101338ETOL REDNE30500.0030500.00100
2002-05-14893CFRAGSI0031103599FRUCTAL REDNE2200.002200.00740
2002-05-14893CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-05-14893CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-14893CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1840.001840.102000
2002-05-14893CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-05-14893CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1100.000.0000
2002-05-14893CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-14893CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-148912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7500.000.0000
2002-05-148912CGRVGSI0031104076GORENJE REDNE3315.003315.00224490
2002-05-14893CGSBGSI0031101296GEA TOVARNA OLJA REDNE1611.001611.002780
2002-05-14898FGT0NSI0021106198TRGATEV34.0033.1060430
2002-05-14893CGTKGSI0031101197GORENJSKI TISK REDNE2800.000.0000
2002-05-14893CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-05-148912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.001900.102860
2002-05-14893PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-14893CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-14893CHDOGSI0031101148HELIOS REDNE61384.0061000.00690
2002-05-148912BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-14893CICRGSI0031104340IMP ?RPALKE REDNE750.00750.00250
2002-05-148912CIEKGSI0031100090INTEREUROPA REDNE4851.004901.0065470
2002-05-14893CIELGSI0031110263ELMO700.00700.001860
2002-05-14893CIHPGSI0031107459INLES RIBNICA REDNE750.00750.005950
2002-05-14893CIMTGSI0031109208INTES790.00790.001320
2002-05-14893CINJGSI0031107087INTEGRAL JESENICE REDNE1000.001000.001000
2002-05-14893CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-14893CINTRSI0021100134INTARA5899.000.0000
2002-05-148912CITBGSI0031102070ISTRABENZ REDNE6484.006484.0010330
2002-05-14893CITSGSI0031103946INTERTRADE ITS REDNE1002.000.0000
2002-05-14898FIZ0NSI0021105869INFOND ZLAT87.0086.802071780
2002-05-14893CJAMRSI0031111097JATA EMONA664.000.0000
2002-05-14893CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-05-14893CJESGSI0031104308JELEN900.000.0000
2002-05-14893CJMLGSI0031101536JATA-MESO REDNE23999.0024999.001090
2002-05-14893CJPIGSI0031109109JAVOR PIVKA833.00833.004750
2002-05-14893CJTKGSI0031107863JUTEKS12750.0012750.0060
2002-05-14893CK4NRSI0021110943KS4 NALO?BE354.00354.102130
2002-05-14898FK4SRSI0021110950KS - SKLAD 438.0039.0036800
2002-05-148912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-148912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-148912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-148912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-14893CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-14893PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-14893BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.00200
2002-05-14893PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001690
2002-05-14893CKDHRSI0031110461KD HOLDING12452.0012500.0013200
2002-05-14898FKDINSI0021110224ID KD123.00124.30939180
2002-05-14898FKDPNSI0021110232PID KD42.0042.80392650
2002-05-14893CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-14893CKEPGSI0031104209KEMA PUCONCI REDNE4000.003632.001610
2002-05-14893CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-05-14893CKLAGSI0031105487KLASJE480.00480.101720
2002-05-14893CKLLGSI0031111147IMP KLIMAT1320.000.0000
2002-05-148912CKLMGSI0031105156KOLONIALE VELETRGOVINA1550.000.0000
2002-05-14893CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE921.00910.007760
2002-05-148912CKOLRSI0031100058KOLINSKA REDNE4567.004599.0018780
2002-05-14893CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-148912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-14893CKRHRSI0021111248KRONA HOLDING359.00355.001270
2002-05-148912CKRKGSI0031102120KRKA REDNE38102.0038150.0059940
2002-05-14898FKS2NSI0021106214KS-sklad 253.0054.40152100
2002-05-14893CKSNRSI0021110893KS1 - NALO?BE350.00350.0014450
2002-05-148912CLEKASI0031100645LEK REDNE - RAZRED A60512.0060451.0032160
2002-05-148912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B59500.0058120.00990
2002-05-14893CLIVGSI0031107962LIV POSTOJNA12400.0012400.00700
2002-05-14893CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.000.0000
2002-05-148912CLKPGSI0031101346LUKA KOPER REDNE4307.004340.0021860
2002-05-14893CLLBGSI0031108713LIP BLED930.00902.0057110
2002-05-14893CLSBGSI0031100355LESNINA EMMI REDNE606.00606.401650
2002-05-148912CMAJGSI0031108200MLINOTEST1650.001650.001240
2002-05-14893CMAPGSI0031100587MARINA PORTORO? REDNE13200.0013500.0010550
2002-05-14893CMEDRSI0031106915MEDALJON REDNE1478.001500.00142130
2002-05-14893CMEHRSI0031110065MERCATA HOLDING374.00378.005220
2002-05-148912CMELRSI0031100082MERCATOR REDNE22579.0022500.0049770
2002-05-148912CMERSI0031104639MERKUR REDNE20425.0020500.004930
2002-05-14893CMHLRSI0031110073MERCATA 1 HOLDING310.00314.3015890
2002-05-14893CMILGSI0031111162LESNINA95693.0095002.00310
2002-05-14893CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1620.000.0000
2002-05-14893CMISGSI0031102716MITOL REDNE3000.000.0000
2002-05-14893CMKOGSI0031101304MELAMIN REDNE3800.003800.001770
2002-05-14893CMKTGSI0031100942MK TISKARNA REDNE2560.000.0000
2002-05-14898FML0NSI0021105968MODRA LINIJA103.00104.90110030
2002-05-14893CMOKGSI0031102013OLJARICA REDNE9998.000.0000
2002-05-14893CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.00600
2002-05-14898FMR0NSI0021105984MERCATA51.0052.00157480
2002-05-14898FMR1NSI0021105992MERCATA 148.0048.80158580
2002-05-14893CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-148912CMTSGSI0031103706KOMPAS MTS1670.001670.003750
2002-05-14893CMTZGSI0031110479MLAJ800.000.0000
2002-05-14893CMULGSI0031107780MURALES1510.000.0000
2002-05-14898FMX1NSI0021105935MAKSIMA 186.0086.701061400
2002-05-14893CNALRSI0031102690NAMA1100.000.0000
2002-05-14898FNF1NSI0021106008NFD 1164.00164.201209510
2002-05-14898FNF2NSI0021106016NFD 252.0051.701326350
2002-05-148912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-05-148912CNIKNSI0031100793NIKA REDNE760.000.0000
2002-05-14898FNK0NSI0021106024NIKA45.0046.0090400
2002-05-14898FNK1NSI0021106032NIKA 137.0037.8059000
2002-05-14898FNK2NSI0021106040NIKA 234.0033.5038500
2002-05-14893CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23001.000.0000
2002-05-148912BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-05-148912BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-05-148912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-148912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-05-148912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-14893CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-14893BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-14893CPALGSI0031103300HOTELI PALACE REDNE1497.001500.001230
2002-05-14893WPBONSI0029900329POKOJNINSKI BONI57.0057.501970310
2002-05-14898FPD0NSI0021106057PLOD33.0033.4028400
2002-05-148912CPETGSI0031102153PETROL REDNE31881.0031900.0079660
2002-05-14893PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-148912CPILRSI0031107418PIVOVARNA LA?KO6303.006349.00106620
2002-05-14893CPIRGSI0031100371PINUS RA?E REDNE11100.000.0000
2002-05-14893CPLHRSI0021110901PULSAR HOLDING550.00550.001890
2002-05-14898FPM1NSI0021106065POMURSKA INV.DRU?BA 1172.00172.6038000
2002-05-14893CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-14893CPOIRSI0021110984POM-INVEST534.00515.10273750
2002-05-14893CPOPGSI0031108226PLAMA - PUR3000.000.0000
2002-05-14898FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0039.30115080
2002-05-148912BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-148912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-14893BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-14893BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-148912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4954.000.0000
2002-05-148912CPULGSI0031109075PIVOVARNA UNION74000.0074000.0070
2002-05-148912CRARGSI0031102302RADENSKA REDNE1580.001552.008980
2002-05-14893CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-14893PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-14893CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE250.000.0000
2002-05-14893CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-05-148912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-05-148912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-148912BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-05-148912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-148912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-148912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-148912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-05-148912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-148912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-05-148912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.01200
2002-05-148912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-05-148912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-148912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-05-148912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-05-148912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-05-148912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.205190
2002-05-148912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.624000
2002-05-148912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.0064200
2002-05-148912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.00104.0028850
2002-05-148912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-05-148912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-148912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-05-148912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.000.0000
2002-05-148912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-148912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-05-148912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA99.0099.065000
2002-05-148912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.90530
2002-05-148912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-148912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-05-148912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-148912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-05-14893CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-14893CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-05-148912CSALRSI0031110453SALUS REDNE - SERIJA B79620.0080000.004460
2002-05-148912CSAVASI0031108457SAVA25152.0025050.004030
2002-05-14893CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00220
2002-05-14893CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-05-14893BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-14893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-14893CSKAGSI0031102450SVILANIT REDNE1501.000.0000
2002-05-148912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-148912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-05-148912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-148912CSKBBSI0021103013SKB BANKA REDNE1800.000.0000
2002-05-14893CSKDRSI0031110164KD GROUP, finan?na dru?ba25000.000.0000
2002-05-148912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-05-14893CSLLGSI0031100405SLOVENIJALES REDNE8200.008200.00100
2002-05-14893BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-14898FSN0NSI0021105901KRONA SENIOR71.0069.50276120
2002-05-14893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.67100400
2002-05-148912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-148912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-05-14893BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-05-14898FST1NSI0021106099SETEV34.0034.3033300
2002-05-14893CSVMGSI0031102096SVILA REDNE94.000.0000
2002-05-14895DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-14895DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-14895DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-05-148912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-148912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22556.0022700.002300
2002-05-14893CTEAGSI0031102211TEKSTINA REDNE849.00850.0036610
2002-05-148912CTEHGSI0031100025TEHNOUNION REDNE8313.000.0000
2002-05-14898FTG1NSI0021106107TRIGLAV STEBER 1180.00180.401077540
2002-05-14898FTG2NSI0021106115TRIGLAV STEBER II51.0051.60878050
2002-05-14893CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-05-14893CTODGSI0031101361TOSAMA REDNE12801.000.0000
2002-05-14898FTR0NSI0021106123TRDNJAVA35.0035.00200000
2002-05-14898FTR1NSI0021106131TRDNJAVA I39.0039.50140000
2002-05-14893CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-14893CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-14893CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-14895DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-05-14895DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-14895DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-05-14893BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-14893CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-14893CUSLGSI0031104670UNITAS REDNE2800.000.0000
2002-05-14893CVHLGSI0031105511HIDROTEHNIK1022.001022.203410
2002-05-14898FVI0NSI0021111214PID VIPA INVEST89.0090.00729330
2002-05-148912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-148912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-148912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-148912BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.0099.99130
2002-05-148912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-14893CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-14893BVP01ESI0022100984VIPA103.000.0000
2002-05-148912BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-148912PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-05-14898FVZ0NSI0021106164VIZIJA DPB65.0066.10157400
2002-05-14893CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-05-148912BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-148912CZKNGSI0031106782?IVILA KRANJ17719.0017989.002950
2002-05-14898FZM1NSI0021106172ZLATA MONETA 1134.00135.001068020
2002-05-14898FZM2NSI0021106180ZLATA MONETA II46.0046.10424620
2002-05-14893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-148912CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2292.002298.0044900
2002-05-14893CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER310.000.0000
2002-05-148912CZTOGSI0031108440?ITO25997.0026300.007760
2002-05-14898FZV1NSI0021105919ZVON ENA120.00120.50809340
2002-05-14898FZV2NSI0021105927ZVON DVA50.0050.60493520
Stevilo zapisov: 288