Tecajnica Ljubljanske borze za dan '2002-05-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-05-06833CAAFRSI0021110620AKTIVA AVANT421.00425.004980
2002-05-06838FAAPRSI0021110638PID AKTIVA AVANT I32.0032.9048400
2002-05-068312BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-05-068312BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-05-068312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-05-068312BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-05-06833BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-05-068312CAELGSI0031103276AERODROM REDNE3910.003910.201660
2002-05-06833CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE693.00700.002340
2002-05-06833CALDGSI0031109380ALPDOM1503.000.0000
2002-05-06833CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1700.001700.00290
2002-05-06838FAR1NSI0021105794ARKADA ENA59.0065.00606390
2002-05-06833CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE245.000.0000
2002-05-06838FAT1NSI0021105828ATENA 1. SKLAD73.0075.602588230
2002-05-06833CAVCGSI0031102112AVTO CELJE REDNE1330.000.0000
2002-05-06833CAVHRSI0031109489AVANT HOLDING650.000.0000
2002-05-068312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-05-068312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-05-068312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-05-06833BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-05-06833CBELGSI0031102161BELINKA HOLDING3120.003120.00420
2002-05-068312CBKPSI0021109937BANKA KOPER48201.000.0000
2002-05-06833BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-05-06833BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-05-06833BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-05-068312CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-05-068312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.50300
2002-05-068312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-05-06833CCAP1SI0021100035CAPITA REDNE650.000.0000
2002-05-06838FCAPNSI0021106222CAPINVEST 245.0046.0042600
2002-05-06833CCEMGSI0031109885CM CELJE13510.000.0000
2002-05-06833CCERRSI0031110446CERTIUS HOLDING546.00546.602520
2002-05-06833CCETGSI0031100843CETIS REDNE17500.0017500.00130
2002-05-068312CCHZGSI0031104407COMET REDNE2292.002300.00110080
2002-05-06833CCICGSI0031103805CINKARNA REDNE19009.0019490.002650
2002-05-06833CCOMGSI0031103607COLOR REDNE2160.000.0000
2002-05-06833CCRKGSI0031109158CREINA3501.000.0000
2002-05-06833CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-05-06833CDADSI0031100769DADAS REDNE301.000.0000
2002-05-068312BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-05-068312BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-05-068312CDELRSI0031104456DELO REDNE18200.0018200.00200
2002-05-06833CDMRGSI0031105206DANA1800.001801.003100
2002-05-068312CDPRGSI0031107079DELO PRODAJA5499.005500.006000
2002-05-068312CDRPGSI0031100256DROGA PORTORO? REDNE60947.0061000.00570
2002-05-06833CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-05-06833CDSMGSI0031107251DOM SMREKA REDNE501.000.0000
2002-05-06835DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-05-06835DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-05-06835DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-05-06835DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-05-06835DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-05-06835DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-05-06833CDZSSI0031105271DZS REDNE4200.004200.004200
2002-05-068312CEOKGSI0031102682EMONA OBALA KOPER REDNE2345.000.0000
2002-05-068312CETOGSI0031101338ETOL REDNE29954.0029601.00950
2002-05-06833CFRAGSI0031103599FRUCTAL REDNE2013.002010.002660
2002-05-06833CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-05-06833CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-05-06833CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1801.000.0000
2002-05-06833CGHUGSI0031108655GRAND HOTEL UNION2538.000.0000
2002-05-06833CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2002-05-06833CGLJGSI0031103938GRADIS GP330.000.0000
2002-05-06833CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-05-068312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6490.006490.002000
2002-05-068312CGRVGSI0031104076GORENJE REDNE3210.003255.00201010
2002-05-06833CGSBGSI0031101296GEA TOVARNA OLJA REDNE1750.001750.002000
2002-05-06838FGT0NSI0021106198TRGATEV32.0032.005120
2002-05-06833CGTKGSI0031101197GORENJSKI TISK REDNE2600.000.0000
2002-05-06833CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.001100.00200
2002-05-068312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1961.001900.106790
2002-05-06833PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-05-06833CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-05-06833CHDOGSI0031101148HELIOS REDNE62200.0062200.00100
2002-05-068312BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-05-06833CICRGSI0031104340IMP ?RPALKE REDNE649.00650.002900
2002-05-068312CIEKGSI0031100090INTEREUROPA REDNE4803.004800.0022740
2002-05-06833CIELGSI0031110263ELMO700.00700.0021140
2002-05-06833CIHPGSI0031107459INLES RIBNICA REDNE671.00671.001990
2002-05-06833CIMTGSI0031109208INTES781.000.0000
2002-05-06833CINJGSI0031107087INTEGRAL JESENICE REDNE1000.001000.005200
2002-05-06833CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-05-06833CINTRSI0021100134INTARA5899.000.0000
2002-05-068312CITBGSI0031102070ISTRABENZ REDNE6296.006250.0017570
2002-05-06833CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001590
2002-05-06838FIZ0NSI0021105869INFOND ZLAT86.0086.804451450
2002-05-06833CJAMRSI0031111097JATA EMONA743.000.0000
2002-05-06833CJASGSI0031101544JADRAN REDNE6479.000.0000
2002-05-06833CJESGSI0031104308JELEN900.000.0000
2002-05-06833CJMLGSI0031101536JATA-MESO REDNE24000.0024000.00790
2002-05-06833CJPIGSI0031109109JAVOR PIVKA822.000.0000
2002-05-06833CJTKGSI0031107863JUTEKS13000.0013000.00200
2002-05-06833CK4NRSI0021110943KS4 NALO?BE350.00350.603340
2002-05-06838FK4SRSI0021110950KS - SKLAD 433.0033.3058000
2002-05-068312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-05-068312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-05-068312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-05-068312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-05-06833CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-05-06833PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-05-06833BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-05-06833PKDHPSI0031200502KD HOLDING PREDNOSTNE6501.006502.001720
2002-05-06833CKDHRSI0031110461KD HOLDING11383.0011500.1013510
2002-05-06838FKDINSI0021110224ID KD119.00117.30629540
2002-05-06838FKDPNSI0021110232PID KD44.0044.401483250
2002-05-06833CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-05-06833CKEPGSI0031104209KEMA PUCONCI REDNE3610.000.0000
2002-05-06833CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-05-06833CKLAGSI0031105487KLASJE510.00510.007500
2002-05-06833CKLLGSI0031111147IMP KLIMAT1300.001300.00750
2002-05-068312CKLMGSI0031105156KOLONIALE VELETRGOVINA1601.001601.0030
2002-05-06833CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE917.00886.0011160
2002-05-068312CKOLRSI0031100058KOLINSKA REDNE4291.004300.0072510
2002-05-06833CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-05-068312BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-05-068312CKRKGSI0031102120KRKA REDNE37944.0038012.0046160
2002-05-06838FKS2NSI0021106214KS-sklad 249.0049.90104500
2002-05-06833CKSNRSI0021110893KS1 - NALO?BE348.00348.604380
2002-05-068312CLEKASI0031100645LEK REDNE - RAZRED A61031.0061011.006040
2002-05-068312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58923.0059000.001510
2002-05-06833CLIVGSI0031107962LIV POSTOJNA12368.0012500.009300
2002-05-06833CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.000.0000
2002-05-068312CLKPGSI0031101346LUKA KOPER REDNE4303.004307.0072800
2002-05-06833CLLBGSI0031108713LIP BLED940.000.0000
2002-05-06833CLSBGSI0031100355LESNINA EMMI REDNE600.000.0000
2002-05-068312CMAJGSI0031108200MLINOTEST1650.001650.001580
2002-05-06833CMAPGSI0031100587MARINA PORTORO? REDNE13200.0013200.001000
2002-05-06833CMEDRSI0031106915MEDALJON REDNE1401.001405.0014910
2002-05-06833CMEHRSI0031110065MERCATA HOLDING357.00360.705780
2002-05-068312CMELRSI0031100082MERCATOR REDNE20293.0020700.0011680
2002-05-068312CMERSI0031104639MERKUR REDNE20994.0021000.002460
2002-05-06833CMHLRSI0031110073MERCATA 1 HOLDING390.00375.3027520
2002-05-06833CMILGSI0031111162LESNINA80010.0081000.1050
2002-05-06833CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1613.001611.004380
2002-05-06833CMISGSI0031102716MITOL REDNE3000.000.0000
2002-05-06833CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-05-06833CMKTGSI0031100942MK TISKARNA REDNE3000.000.0000
2002-05-06838FML0NSI0021105968MODRA LINIJA105.00105.807433460
2002-05-06833CMOKGSI0031102013OLJARICA REDNE9900.000.0000
2002-05-06833CMPLRSI0021110844MEDVE?EK PU?NIK REDNE11695.000.0000
2002-05-06838FMR0NSI0021105984MERCATA52.0059.00346450
2002-05-06838FMR1NSI0021105992MERCATA 144.0045.10234160
2002-05-06833CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-05-068312CMTSGSI0031103706KOMPAS MTS1606.001600.009050
2002-05-06833CMTZGSI0031110479MLAJ800.000.0000
2002-05-06833CMULGSI0031107780MURALES1504.000.0000
2002-05-06838FMX1NSI0021105935MAKSIMA 184.0086.001334440
2002-05-06833CNALRSI0031102690NAMA1156.000.0000
2002-05-06838FNF1NSI0021106008NFD 1161.00163.00545890
2002-05-06838FNF2NSI0021106016NFD 251.0052.402495240
2002-05-068312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE100.000.0000
2002-05-068312CNIKNSI0031100793NIKA REDNE740.000.0000
2002-05-06838FNK0NSI0021106024NIKA43.0043.80125530
2002-05-06838FNK1NSI0021106032NIKA 138.0037.60141380
2002-05-06838FNK2NSI0021106040NIKA 230.0030.403800
2002-05-06833CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2002-05-068312BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-05-068312BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-05-068312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-05-068312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B99.000.0000
2002-05-068312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-05-06833CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-05-06833BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-05-06833CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-05-06833WPBONSI0029900329POKOJNINSKI BONI53.0052.601030560
2002-05-06838FPD0NSI0021106057PLOD33.0035.0057900
2002-05-068312CPETGSI0031102153PETROL REDNE31195.0031600.0016250
2002-05-06833PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-05-068312CPILRSI0031107418PIVOVARNA LA?KO6243.006226.0076850
2002-05-06833CPIRGSI0031100371PINUS RA?E REDNE12400.000.0000
2002-05-06833CPLHRSI0021110901PULSAR HOLDING490.000.0000
2002-05-06838FPM1NSI0021106065POMURSKA INV.DRU?BA 1169.00168.70169350
2002-05-06833CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-05-06833CPOIRSI0021110984POM-INVEST533.00521.0038460
2002-05-06833CPOPGSI0031108226PLAMA - PUR3300.003300.10800
2002-05-06838FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0040.2088100
2002-05-068312BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-05-068312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-05-06833BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-05-06833BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-05-068312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4949.000.0000
2002-05-068312CPULGSI0031109075PIVOVARNA UNION74500.0074500.0010
2002-05-068312CRARGSI0031102302RADENSKA REDNE1539.001520.2012580
2002-05-06833CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-05-06833PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-05-06833CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE211.000.0000
2002-05-06833CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-05-068312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-05-068312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-05-068312BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-05-068312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-05-068312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-05-068312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-05-068312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-05-068312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-05-068312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-05-068312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.10150
2002-05-068312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-05-068312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-05-068312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-05-068312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.00101.81400
2002-05-068312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-05-068312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.000.0000
2002-05-068312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.601600
2002-05-068312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.207030
2002-05-068312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-05-068312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-05-068312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-05-068312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-05-068312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.000.0000
2002-05-068312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-05-068312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA100.00101.00219570
2002-05-068312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.0015360
2002-05-068312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.003980
2002-05-068312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-05-068312BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-05-068312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-05-068312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-05-06833CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-05-06833CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.201030
2002-05-068312CSALRSI0031110453SALUS REDNE - SERIJA B79333.0078000.00450
2002-05-068312CSAVASI0031108457SAVA25393.0025411.007690
2002-05-06833CSELGSI0031103383SATURNUS EMBALA?A REDNE18384.0018500.00260
2002-05-06833CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2002-05-06833BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-05-06833BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-05-06833CSKAGSI0031102450SVILANIT REDNE1402.001402.00650
2002-05-068312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-05-068312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-05-068312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-05-068312CSKBBSI0021103013SKB BANKA REDNE1766.001840.001630
2002-05-06833CSKDRSI0031110164KD GROUP, finan?na dru?ba20001.000.0000
2002-05-068312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.76110
2002-05-06833CSLLGSI0031100405SLOVENIJALES REDNE8002.008002.00400
2002-05-06833BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-05-06838FSN0NSI0021105901KRONA SENIOR74.0074.50630720
2002-05-06833BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.7225610
2002-05-068312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-05-068312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-05-06833BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-05-06838FST1NSI0021106099SETEV32.000.0000
2002-05-06833CSVMGSI0031102096SVILA REDNE86.000.0000
2002-05-06835DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-05-06835DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-05-068312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-05-068312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22321.0022400.001240
2002-05-06833CTEAGSI0031102211TEKSTINA REDNE984.00950.00126640
2002-05-068312CTEHGSI0031100025TEHNOUNION REDNE8978.009000.00330
2002-05-06838FTG1NSI0021106107TRIGLAV STEBER 1174.00179.90323920
2002-05-06838FTG2NSI0021106115TRIGLAV STEBER II50.0052.00742310
2002-05-06833CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-05-06833CTODGSI0031101361TOSAMA REDNE13000.0013000.00500
2002-05-06838FTR0NSI0021106123TRDNJAVA31.0032.00228500
2002-05-06838FTR1NSI0021106131TRDNJAVA I34.0035.00265670
2002-05-06833CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-05-06833CTUBGSI0031103441TUB SWATY REDNE8500.000.0000
2002-05-06833CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-05-06835DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-05-06835DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-05-06833BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-05-06833CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-05-06833CUSLGSI0031104670UNITAS REDNE2800.000.0000
2002-05-06833CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2002-05-06838FVI0NSI0021111214PID VIPA INVEST80.0080.80506180
2002-05-068312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-05-068312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-05-068312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-05-068312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.003000
2002-05-068312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-05-06833CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-05-06833BVP01ESI0022100984VIPA103.000.0000
2002-05-068312BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-05-068312PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-05-06838FVZ0NSI0021106164VIZIJA DPB65.0062.20228900
2002-05-06833CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-05-068312BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-05-068312CZKNGSI0031106782?IVILA KRANJ17004.0017199.0015600
2002-05-06838FZM1NSI0021106172ZLATA MONETA 1132.00132.10667830
2002-05-06838FZM2NSI0021106180ZLATA MONETA II44.0046.701205500
2002-05-06833CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-05-068312CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2189.002200.0014650
2002-05-06833CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER310.000.0000
2002-05-068312CZTOGSI0031108440?ITO25731.0026000.002240
2002-05-06838FZV1NSI0021105919ZVON ENA118.00119.302863800
2002-05-06838FZV2NSI0021105927ZVON DVA51.0051.801062130
Stevilo zapisov: 285