Tecajnica Ljubljanske borze za dan '2002-04-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-04-30823CAAFRSI0021110620AKTIVA AVANT447.00400.1011120
2002-04-30828FAAPRSI0021110638PID AKTIVA AVANT I33.0033.10180100
2002-04-308212BAB01ESI0022100208ABANKA 1.IZDAJA101.00101.7010
2002-04-308212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-04-308212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-04-308212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-04-30823BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-04-308212CAELGSI0031103276AERODROM REDNE3898.000.0000
2002-04-30823CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE743.00750.005470
2002-04-30823CALDGSI0031109380ALPDOM1503.000.0000
2002-04-30823CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2010.001900.00500
2002-04-30828FAR1NSI0021105794ARKADA ENA55.0055.50230290
2002-04-30823CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE245.000.0000
2002-04-30828FAT1NSI0021105828ATENA 1. SKLAD69.0069.901595480
2002-04-30823CAVCGSI0031102112AVTO CELJE REDNE1330.000.0000
2002-04-30823CAVHRSI0031109489AVANT HOLDING650.000.0000
2002-04-308212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-04-308212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-04-308212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-04-30823BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-04-30823CBELGSI0031102161BELINKA HOLDING3120.003120.0014930
2002-04-308212CBKPSI0021109937BANKA KOPER48201.000.0000
2002-04-30823BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-04-30823BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-04-30823BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-04-308212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-04-308212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.50500
2002-04-308212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-04-30823CCAP1SI0021100035CAPITA REDNE650.000.0000
2002-04-30828FCAPNSI0021106222CAPINVEST 242.0043.0062900
2002-04-30823CCEMGSI0031109885CM CELJE13510.000.0000
2002-04-30823CCERRSI0031110446CERTIUS HOLDING546.000.0000
2002-04-30823CCETGSI0031100843CETIS REDNE16500.000.0000
2002-04-308212CCHZGSI0031104407COMET REDNE2240.002250.0010490
2002-04-30823CCICGSI0031103805CINKARNA REDNE19000.0019000.001660
2002-04-30823CCOMGSI0031103607COLOR REDNE2160.002160.0090
2002-04-30823CCRKGSI0031109158CREINA3501.000.0000
2002-04-30823CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-04-30823CDADSI0031100769DADAS REDNE301.000.0000
2002-04-308212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-04-308212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-04-308212CDELRSI0031104456DELO REDNE18126.0018998.002500
2002-04-30823CDMRGSI0031105206DANA1790.001790.004750
2002-04-308212CDPRGSI0031107079DELO PRODAJA5450.005450.003500
2002-04-308212CDRPGSI0031100256DROGA PORTORO? REDNE60282.0060003.005390
2002-04-30823CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-04-30823CDSMGSI0031107251DOM SMREKA REDNE501.000.0000
2002-04-30825DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-04-30825DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-04-30825DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-04-30825DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-04-30825DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-04-30825DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-04-30823CDZSSI0031105271DZS REDNE4050.004050.002000
2002-04-308212CEOKGSI0031102682EMONA OBALA KOPER REDNE2345.002270.004170
2002-04-308212CETOGSI0031101338ETOL REDNE30000.000.0000
2002-04-30823CFRAGSI0031103599FRUCTAL REDNE2000.000.0000
2002-04-30823CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-04-30823CGEARSI0031100801GEA COLLEGE1199.001199.90100
2002-04-30823CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1801.001802.0010280
2002-04-30823CGHUGSI0031108655GRAND HOTEL UNION2538.002500.008710
2002-04-30823CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2002-04-30823CGLJGSI0031103938GRADIS GP330.000.0000
2002-04-30823CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.002000.0010
2002-04-308212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2002-04-308212CGRVGSI0031104076GORENJE REDNE3147.003140.00121460
2002-04-30823CGSBGSI0031101296GEA TOVARNA OLJA REDNE1750.000.0000
2002-04-30828FGT0NSI0021106198TRGATEV32.0032.5016300
2002-04-30823CGTKGSI0031101197GORENJSKI TISK REDNE2600.002600.00630
2002-04-30823CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-04-308212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.001900.00650
2002-04-30823PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-04-30823CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-04-30823CHDOGSI0031101148HELIOS REDNE60231.0060201.00490
2002-04-308212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-04-30823CICRGSI0031104340IMP ?RPALKE REDNE673.00600.005790
2002-04-308212CIEKGSI0031100090INTEREUROPA REDNE4790.004790.0037570
2002-04-30823CIELGSI0031110263ELMO700.00700.004880
2002-04-30823CIHPGSI0031107459INLES RIBNICA REDNE800.000.0000
2002-04-30823CIMTGSI0031109208INTES781.00766.0027460
2002-04-30823CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-04-30823CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-04-30823CINTRSI0021100134INTARA5899.000.0000
2002-04-308212CITBGSI0031102070ISTRABENZ REDNE6251.006200.0011710
2002-04-30823CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00340
2002-04-30828FIZ0NSI0021105869INFOND ZLAT80.0083.103285730
2002-04-30823CJAMRSI0031111097JATA EMONA743.00700.1073760
2002-04-30823CJASGSI0031101544JADRAN REDNE6479.000.0000
2002-04-30823CJESGSI0031104308JELEN900.000.0000
2002-04-30823CJMLGSI0031101536JATA-MESO REDNE24000.000.0000
2002-04-30823CJPIGSI0031109109JAVOR PIVKA822.00822.101930
2002-04-30823CJTKGSI0031107863JUTEKS12938.0013000.00590
2002-04-30823CK4NRSI0021110943KS4 NALO?BE350.00350.00680
2002-04-30828FK4SRSI0021110950KS - SKLAD 433.0033.0012000
2002-04-308212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-04-308212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-04-308212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-04-308212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-04-30823CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-04-30823PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-04-30823BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.754500
2002-04-30823PKDHPSI0031200502KD HOLDING PREDNOSTNE6501.006501.001640
2002-04-30823CKDHRSI0031110461KD HOLDING11036.0011004.004710
2002-04-30828FKDINSI0021110224ID KD119.00119.40377610
2002-04-30828FKDPNSI0021110232PID KD40.0041.10762130
2002-04-30823CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-04-30823CKEPGSI0031104209KEMA PUCONCI REDNE3610.000.0000
2002-04-30823CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-04-30823CKLAGSI0031105487KLASJE500.00500.004770
2002-04-30823CKLLGSI0031111147IMP KLIMAT1300.000.0000
2002-04-308212CKLMGSI0031105156KOLONIALE VELETRGOVINA1683.001690.00160
2002-04-30823CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE894.00881.1012060
2002-04-308212CKOLRSI0031100058KOLINSKA REDNE4178.004150.1023890
2002-04-30823CKPEGSI0031102955KRUH-PECIVO REDNE860.000.0000
2002-04-30828FKR0NSI0021105893KRONA KRONA38.000.0000
2002-04-308212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-04-308212CKRKGSI0031102120KRKA REDNE37314.0037301.0034600
2002-04-30828FKS2NSI0021106214KS-sklad 249.0054.50204760
2002-04-30823CKSNRSI0021110893KS1 - NALO?BE348.00348.0012130
2002-04-308212CLEKASI0031100645LEK REDNE - RAZRED A60108.0060000.0015980
2002-04-308212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58296.000.0000
2002-04-30823CLIVGSI0031107962LIV POSTOJNA11000.000.0000
2002-04-30823CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.000.0000
2002-04-308212CLKPGSI0031101346LUKA KOPER REDNE4285.004325.0024060
2002-04-30823CLLBGSI0031108713LIP BLED940.00940.00100000
2002-04-30823CLSBGSI0031100355LESNINA EMMI REDNE600.00600.004140
2002-04-308212CMAJGSI0031108200MLINOTEST1653.001650.005700
2002-04-30823CMAPGSI0031100587MARINA PORTORO? REDNE14400.000.0000
2002-04-30823CMEDRSI0031106915MEDALJON REDNE1367.000.0000
2002-04-30823CMEHRSI0031110065MERCATA HOLDING353.00360.8010720
2002-04-308212CMELRSI0031100082MERCATOR REDNE20124.0020130.0015850
2002-04-308212CMERSI0031104639MERKUR REDNE20500.0019701.00180
2002-04-30823CMHLRSI0031110073MERCATA 1 HOLDING352.00353.806900
2002-04-30823CMILGSI0031111162LESNINA80001.000.0000
2002-04-30823CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1620.001620.005930
2002-04-30823CMISGSI0031102716MITOL REDNE3000.000.0000
2002-04-30823CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-04-30823CMKTGSI0031100942MK TISKARNA REDNE3000.003000.10150
2002-04-30828FML0NSI0021105968MODRA LINIJA104.00105.50178030
2002-04-30823CMOKGSI0031102013OLJARICA REDNE9900.000.0000
2002-04-30823CMPLRSI0021110844MEDVE?EK PU?NIK REDNE11695.000.0000
2002-04-30828FMR0NSI0021105984MERCATA49.0049.90190500
2002-04-30828FMR1NSI0021105992MERCATA 141.0041.2049600
2002-04-30823CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-04-308212CMTSGSI0031103706KOMPAS MTS1580.001580.001300
2002-04-30823CMTZGSI0031110479MLAJ800.000.0000
2002-04-30823CMULGSI0031107780MURALES1504.001504.003910
2002-04-30828FMX1NSI0021105935MAKSIMA 183.0083.001641100
2002-04-30823CNALRSI0031102690NAMA1156.000.0000
2002-04-30828FNF1NSI0021106008NFD 1160.00163.30679870
2002-04-30828FNF2NSI0021106016NFD 248.0050.002273330
2002-04-308212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE100.000.0000
2002-04-308212CNIKNSI0031100793NIKA REDNE740.000.0000
2002-04-30828FNK0NSI0021106024NIKA42.0041.90194060
2002-04-30828FNK1NSI0021106032NIKA 136.0036.3047860
2002-04-30828FNK2NSI0021106040NIKA 230.0030.802200
2002-04-30823CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2002-04-308212BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-04-308212BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-04-308212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-04-308212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B99.000.0000
2002-04-308212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-04-30823CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-04-30823BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-04-30823CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002420
2002-04-30823WPBONSI0029900329POKOJNINSKI BONI52.0054.002434500
2002-04-30828FPD0NSI0021106057PLOD33.0033.0098120
2002-04-308212CPETGSI0031102153PETROL REDNE30499.0030700.0013740
2002-04-30823PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-04-308212CPILRSI0031107418PIVOVARNA LA?KO6123.006150.0034730
2002-04-30823CPIRGSI0031100371PINUS RA?E REDNE12400.000.0000
2002-04-30823CPLHRSI0021110901PULSAR HOLDING490.000.0000
2002-04-30828FPM1NSI0021106065POMURSKA INV.DRU?BA 1169.00170.0065500
2002-04-30823CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-04-30823CPOIRSI0021110984POM-INVEST510.00510.302620
2002-04-30823CPOPGSI0031108226PLAMA - PUR3280.000.0000
2002-04-30828FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.2033300
2002-04-308212BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-04-308212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-04-30823BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-04-30823BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-04-308212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4949.000.0000
2002-04-308212CPULGSI0031109075PIVOVARNA UNION74999.0075000.0030
2002-04-308212CRARGSI0031102302RADENSKA REDNE1511.001511.007170
2002-04-30823CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-04-30823PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-04-30823CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE211.000.0000
2002-04-30823CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-04-308212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-04-308212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-04-308212BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-04-308212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-04-308212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-04-308212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-04-308212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-04-308212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-04-308212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-04-308212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-04-308212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-04-308212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-04-308212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-04-308212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.000.0000
2002-04-308212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.25670
2002-04-308212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.108850
2002-04-308212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-04-308212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.20500
2002-04-308212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-04-308212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-04-308212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-04-308212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-04-308212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.000.0000
2002-04-308212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-04-308212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.00102.30256940
2002-04-308212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.009000
2002-04-308212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.28100
2002-04-308212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-04-308212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-04-308212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.00103.2010
2002-04-308212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-04-30823CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-04-30823CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-04-308212CSALRSI0031110453SALUS REDNE - SERIJA B78780.0078000.001350
2002-04-308212CSAVASI0031108457SAVA24941.0024852.0023950
2002-04-30823CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-04-30823CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2002-04-30823BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-04-30823BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-04-30823CSKAGSI0031102450SVILANIT REDNE1407.000.0000
2002-04-308212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-04-308212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-04-308212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-04-308212CSKBBSI0021103013SKB BANKA REDNE1800.000.0000
2002-04-30823CSKDRSI0031110164KD GROUP, finan?na dru?ba20001.000.0000
2002-04-308212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.7490
2002-04-30823CSLLGSI0031100405SLOVENIJALES REDNE8000.008000.10370
2002-04-30823BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-04-30828FSN0NSI0021105901KRONA SENIOR69.0069.60874110
2002-04-30823BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0089.0044470
2002-04-308212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-04-308212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.00105.00350
2002-04-30823BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-04-30828FST1NSI0021106099SETEV32.000.0000
2002-04-30823CSVMGSI0031102096SVILA REDNE86.0090.0010970
2002-04-30825DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-04-30825DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-04-308212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-04-308212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE21881.0022000.001340
2002-04-30823CTEAGSI0031102211TEKSTINA REDNE955.00950.0061480
2002-04-308212CTEHGSI0031100025TEHNOUNION REDNE8600.000.0000
2002-04-30828FTG1NSI0021106107TRIGLAV STEBER 1170.00172.90886910
2002-04-30828FTG2NSI0021106115TRIGLAV STEBER II48.0048.1050514900
2002-04-30823CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-04-30823CTODGSI0031101361TOSAMA REDNE12963.0012902.001820
2002-04-30828FTR0NSI0021106123TRDNJAVA30.0030.00173190
2002-04-30828FTR1NSI0021106131TRDNJAVA I31.0033.9018900
2002-04-30823CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-04-30823CTUBGSI0031103441TUB SWATY REDNE8500.008500.00480
2002-04-30823CTUKGSI0031109240TUS KO-SI1820.000.0000
2002-04-30825DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-04-30825DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-04-30823BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-04-30823CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-04-30823CUSLGSI0031104670UNITAS REDNE2800.002800.00100
2002-04-30823CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2002-04-30828FVI0NSI0021111214PID VIPA INVEST80.0080.50237560
2002-04-308212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-04-308212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-04-308212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-04-308212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.002000
2002-04-308212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-04-30823CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-04-30823BVP01ESI0022100984VIPA103.00103.7120
2002-04-308212BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-04-308212PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-04-30828FVZ0NSI0021106164VIZIJA DPB65.0066.10225470
2002-04-30823CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-04-308212BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-04-308212CZKNGSI0031106782?IVILA KRANJ16717.0016799.00760
2002-04-30828FZM1NSI0021106172ZLATA MONETA 1128.00129.50540670
2002-04-30828FZM2NSI0021106180ZLATA MONETA II41.0042.00730180
2002-04-30823CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-04-308212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2098.002100.00108500
2002-04-30823CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER310.000.0000
2002-04-308212CZTOGSI0031108440?ITO25078.0025000.10830
2002-04-30828FZV1NSI0021105919ZVON ENA115.00117.002780910
2002-04-30828FZV2NSI0021105927ZVON DVA50.0051.70151420
Stevilo zapisov: 286