Tecajnica Ljubljanske borze za dan '2002-04-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-04-25793CAAFRSI0021110620AKTIVA AVANT480.00490.009980
2002-04-25798FAAPRSI0021110638PID AKTIVA AVANT I31.0031.6012700
2002-04-257912BAB01ESI0022100208ABANKA 1.IZDAJA101.00101.2050
2002-04-257912BAB03SI0022100901ABANKA 3.IZDAJA98.0098.0060
2002-04-257912BAB04SI0022101313ABANKA 4. IZDAJA100.00100.513260
2002-04-257912BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-04-25793BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-04-257912CAELGSI0031103276AERODROM REDNE3818.003840.0010720
2002-04-25793CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE690.00690.00870
2002-04-25793CALDGSI0031109380ALPDOM1503.000.0000
2002-04-25793CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1960.001960.002880
2002-04-25798FAR1NSI0021105794ARKADA ENA49.0050.40264680
2002-04-25793CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE245.000.0000
2002-04-25798FAT1NSI0021105828ATENA 1. SKLAD68.0068.301548100
2002-04-25793CAVCGSI0031102112AVTO CELJE REDNE1330.000.0000
2002-04-25793CAVHRSI0031109489AVANT HOLDING650.000.0000
2002-04-257912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-04-257912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-04-257912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-04-25793BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-04-25793CBELGSI0031102161BELINKA HOLDING3100.000.0000
2002-04-257912CBKPSI0021109937BANKA KOPER49000.000.0000
2002-04-25793BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-04-25793BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-04-25793BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-04-257912CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-04-257912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.001000
2002-04-257912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-04-25793CCAP1SI0021100035CAPITA REDNE650.000.0000
2002-04-25798FCAPNSI0021106222CAPINVEST 241.0041.0037900
2002-04-25793CCEMGSI0031109885CM CELJE13510.0013510.1090
2002-04-25793CCERRSI0031110446CERTIUS HOLDING546.00546.30940
2002-04-25793CCETGSI0031100843CETIS REDNE16500.0016500.00170
2002-04-257912CCHZGSI0031104407COMET REDNE2250.002250.0013660
2002-04-25793CCICGSI0031103805CINKARNA REDNE18930.0019000.001300
2002-04-25793CCOMGSI0031103607COLOR REDNE2200.002200.10240
2002-04-25793CCRKGSI0031109158CREINA3501.000.0000
2002-04-25793CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-04-25793CDADSI0031100769DADAS REDNE301.000.0000
2002-04-257912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-04-257912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-04-257912CDELRSI0031104456DELO REDNE17861.0017890.002100
2002-04-25793CDMRGSI0031105206DANA1776.000.0000
2002-04-257912CDPRGSI0031107079DELO PRODAJA5500.005500.001000
2002-04-257912CDRPGSI0031100256DROGA PORTORO? REDNE59179.0059000.003470
2002-04-25793CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-04-25793CDSMGSI0031107251DOM SMREKA REDNE501.000.0000
2002-04-25795DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-04-25795DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-04-25795DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-04-25795DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-04-25795DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-04-25795DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-04-25793CDZSSI0031105271DZS REDNE3900.000.0000
2002-04-257912CEOKGSI0031102682EMONA OBALA KOPER REDNE2322.002327.002000
2002-04-257912CETOGSI0031101338ETOL REDNE29590.0029600.001520
2002-04-25793CFRAGSI0031103599FRUCTAL REDNE1900.001900.00300
2002-04-25793CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-04-25793CGEARSI0031100801GEA COLLEGE900.000.0000
2002-04-25793CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1709.001752.0050200
2002-04-25793CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001230
2002-04-25793CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2002-04-25793CGLJGSI0031103938GRADIS GP330.000.0000
2002-04-25793CGORGSI0031104993GORI?KE OPEKARNE REDNE1800.000.0000
2002-04-257912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.005500.0050
2002-04-257912CGRVGSI0031104076GORENJE REDNE3008.003000.20530370
2002-04-25793CGSBGSI0031101296GEA TOVARNA OLJA REDNE1850.000.0000
2002-04-25798FGT0NSI0021106198TRGATEV31.0031.4042700
2002-04-25793CGTKGSI0031101197GORENJSKI TISK REDNE2800.000.0000
2002-04-25793CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-04-257912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1940.000.0000
2002-04-25793PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-04-25793CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-04-25793CHDOGSI0031101148HELIOS REDNE59451.0060001.101840
2002-04-257912BHTB1ESI0032100941HOTELI BERNARDIN102.00102.5830
2002-04-25793CICRGSI0031104340IMP ?RPALKE REDNE595.00600.004750
2002-04-257912CIEKGSI0031100090INTEREUROPA REDNE4722.004700.0040100
2002-04-25793CIELGSI0031110263ELMO700.000.0000
2002-04-25793CIHPGSI0031107459INLES RIBNICA REDNE800.00800.002090
2002-04-25793CIMTGSI0031109208INTES760.000.0000
2002-04-25793CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-04-25793CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-04-25793CINTRSI0021100134INTARA5899.000.0000
2002-04-257912CITBGSI0031102070ISTRABENZ REDNE6158.006150.0019030
2002-04-25793CITSGSI0031103946INTERTRADE ITS REDNE992.000.0000
2002-04-25798FIZ0NSI0021105869INFOND ZLAT75.0076.003758880
2002-04-25793CJAMRSI0031111097JATA EMONA700.000.0000
2002-04-25793CJASGSI0031101544JADRAN REDNE6479.000.0000
2002-04-25793CJESGSI0031104308JELEN900.00900.101610
2002-04-25793CJMLGSI0031101536JATA-MESO REDNE24000.0024000.00750
2002-04-25793CJPIGSI0031109109JAVOR PIVKA800.00806.106330
2002-04-25793CJTKGSI0031107863JUTEKS12630.0012100.001940
2002-04-25793CK4NRSI0021110943KS4 NALO?BE351.00353.003050
2002-04-25798FK4SRSI0021110950KS - SKLAD 430.0030.2053160
2002-04-257912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-04-257912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-04-257912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-04-257912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-04-25793CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-04-25793PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-04-25793BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA98.000.0000
2002-04-25793PKDHPSI0031200502KD HOLDING PREDNOSTNE6500.006501.002150
2002-04-25793CKDHRSI0031110461KD HOLDING10869.0010802.0074240
2002-04-25798FKDINSI0021110224ID KD112.00112.50468900
2002-04-25798FKDPNSI0021110232PID KD38.0038.40367450
2002-04-25793CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-04-25793CKEPGSI0031104209KEMA PUCONCI REDNE3610.000.0000
2002-04-25793CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-04-25793CKLAGSI0031105487KLASJE500.000.0000
2002-04-257912CKLMGSI0031105156KOLONIALE VELETRGOVINA1699.001601.00100
2002-04-25793CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE880.00880.006460
2002-04-257912CKOLRSI0031100058KOLINSKA REDNE4007.004007.00166720
2002-04-25793CKPEGSI0031102955KRUH-PECIVO REDNE860.00860.20410
2002-04-25798FKR0NSI0021105893KRONA KRONA38.000.0000
2002-04-257912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.00100.0070
2002-04-257912CKRKGSI0031102120KRKA REDNE36738.0036780.0059880
2002-04-25798FKS2NSI0021106214KS-sklad 249.0049.2086600
2002-04-25793CKSNRSI0021110893KS1 - NALO?BE347.00348.0010410
2002-04-257912CLEKASI0031100645LEK REDNE - RAZRED A59418.0059430.0012760
2002-04-257912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58000.0058000.00400
2002-04-25793CLIVGSI0031107962LIV POSTOJNA10502.0010502.10630
2002-04-25793CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.000.0000
2002-04-257912CLKPGSI0031101346LUKA KOPER REDNE4229.004213.00253030
2002-04-25793CLLBGSI0031108713LIP BLED943.00950.0082920
2002-04-25793CLSBGSI0031100355LESNINA EMMI REDNE600.00600.003000
2002-04-257912CMAJGSI0031108200MLINOTEST1700.000.0000
2002-04-25793CMAPGSI0031100587MARINA PORTORO? REDNE14400.000.0000
2002-04-25793CMEDRSI0031106915MEDALJON REDNE1370.001400.001000
2002-04-25793CMEHRSI0031110065MERCATA HOLDING326.00346.0011310
2002-04-257912CMELRSI0031100082MERCATOR REDNE19584.0019600.0016660
2002-04-257912CMERSI0031104639MERKUR REDNE18999.0019000.002760
2002-04-25793CMHLRSI0031110073MERCATA 1 HOLDING337.00350.0033240
2002-04-25793CMILGSI0031111162LESNINA80000.000.0000
2002-04-25793CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1608.001620.005140
2002-04-25793CMISGSI0031102716MITOL REDNE3000.003000.006220
2002-04-25793CMKOGSI0031101304MELAMIN REDNE3500.003500.002330
2002-04-25793CMKTGSI0031100942MK TISKARNA REDNE2500.002500.00490
2002-04-25798FML0NSI0021105968MODRA LINIJA92.0092.30994930
2002-04-25793CMOKGSI0031102013OLJARICA REDNE9900.000.0000
2002-04-25793CMPLRSI0021110844MEDVE?EK PU?NIK REDNE1550.000.0000
2002-04-25798FMR0NSI0021105984MERCATA43.0043.30151040
2002-04-25798FMR1NSI0021105992MERCATA 140.0039.60202200
2002-04-25793CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-04-257912CMTSGSI0031103706KOMPAS MTS1600.001600.0018320
2002-04-25793CMTZGSI0031110479MLAJ800.000.0000
2002-04-25793CMULGSI0031107780MURALES1502.001502.00920
2002-04-25798FMX1NSI0021105935MAKSIMA 180.0082.503295740
2002-04-25793CNALRSI0031102690NAMA1156.001141.01290000
2002-04-25798FNF1NSI0021106008NFD 1154.00154.001160800
2002-04-25798FNF2NSI0021106016NFD 245.0045.901815360
2002-04-257912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE100.000.0000
2002-04-257912CNIKNSI0031100793NIKA REDNE740.000.0000
2002-04-25798FNK0NSI0021106024NIKA36.0037.10129060
2002-04-25798FNK1NSI0021106032NIKA 136.0035.3053724350
2002-04-25798FNK2NSI0021106040NIKA 231.0032.9057800
2002-04-25793CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.0022000.0010
2002-04-257912BNLB1SI0022100752NLB TOLARSKE100.00100.01130
2002-04-257912BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-04-257912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-04-257912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B99.000.0000
2002-04-257912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-04-25793CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-04-25793BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-04-25793CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-04-25793WPBONSI0029900329POKOJNINSKI BONI55.0055.201985410
2002-04-25798FPD0NSI0021106057PLOD32.0032.1066400
2002-04-257912CPETGSI0031102153PETROL REDNE29959.0030000.0030940
2002-04-25793PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-04-257912CPILRSI0031107418PIVOVARNA LA?KO6007.006000.00156760
2002-04-25793CPIRGSI0031100371PINUS RA?E REDNE12400.0012400.0050
2002-04-25793CPLHRSI0021110901PULSAR HOLDING826.00890.00607120
2002-04-25798FPM1NSI0021106065POMURSKA INV.DRU?BA 1166.00166.50104780
2002-04-25793CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-04-25793CPOIRSI0021110984POM-INVEST529.00535.0031190
2002-04-25793CPOPGSI0031108226PLAMA - PUR3280.003280.002000
2002-04-25798FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA37.0037.3091300
2002-04-257912BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-04-257912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-04-25793BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-04-257912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4949.000.0000
2002-04-257912CPULGSI0031109075PIVOVARNA UNION71001.000.0000
2002-04-257912CRARGSI0031102302RADENSKA REDNE1500.000.0000
2002-04-25793CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-04-25793PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-04-25793CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE213.00213.001250
2002-04-25793CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-04-257912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-04-257912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.501570
2002-04-257912BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-04-257912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.5010
2002-04-257912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-04-257912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-04-257912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-04-257912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-04-257912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-04-257912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00340
2002-04-257912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.50400
2002-04-257912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-04-257912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-04-257912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.000.0000
2002-04-257912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.454430
2002-04-257912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.1010040
2002-04-257912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-04-257912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.1022100
2002-04-257912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-04-257912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.401300
2002-04-257912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-04-257912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-04-257912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.000.0000
2002-04-257912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-04-257912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.804380
2002-04-257912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-04-257912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-04-257912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H102.000.0000
2002-04-257912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-04-25793CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-04-25793CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.201080
2002-04-257912CSALRSI0031110453SALUS REDNE - SERIJA B75000.0075000.00110
2002-04-257912CSAVASI0031108457SAVA24026.0024010.007800
2002-04-25793CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.101530
2002-04-25793CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2002-04-25793BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-04-25793BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-04-25793CSKAGSI0031102450SVILANIT REDNE1407.000.0000
2002-04-257912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-04-257912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-04-257912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-04-257912CSKBBSI0021103013SKB BANKA REDNE1800.001800.001700
2002-04-25793CSKDRSI0031110164KD GROUP, finan?na dru?ba20001.0020001.0080
2002-04-257912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-04-25793CSLLGSI0031100405SLOVENIJALES REDNE7703.000.0000
2002-04-25793BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-04-25798FSN0NSI0021105901KRONA SENIOR64.0065.00408740
2002-04-25793BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.61532260
2002-04-257912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-04-257912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00105.0090
2002-04-25793BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-04-25798FST1NSI0021106099SETEV32.0032.0038000
2002-04-25793CSVMGSI0031102096SVILA REDNE90.000.0000
2002-04-25795DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-04-25795DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-04-257912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-04-257912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE20943.0020510.002300
2002-04-25793CTEAGSI0031102211TEKSTINA REDNE788.000.0000
2002-04-257912CTEHGSI0031100025TEHNOUNION REDNE8600.000.0000
2002-04-25798FTG1NSI0021106107TRIGLAV STEBER 1168.00169.00391820
2002-04-25798FTG2NSI0021106115TRIGLAV STEBER II46.0046.40605770
2002-04-25793CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-04-25793CTODGSI0031101361TOSAMA REDNE12400.0012500.00680
2002-04-25798FTR0NSI0021106123TRDNJAVA29.0029.9010000
2002-04-25798FTR1NSI0021106131TRDNJAVA I29.000.0000
2002-04-25793CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-04-25793CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-04-25793CTUKGSI0031109240TUS KO-SI1800.000.0000
2002-04-25795DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-04-25795DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-04-25793BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-04-25793CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-04-25793CUSLGSI0031104670UNITAS REDNE2301.000.0000
2002-04-25793CVHLGSI0031105511HIDROTEHNIK900.000.0000
2002-04-25798FVI0NSI0021111214PID VIPA INVEST75.0075.30254520
2002-04-257912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-04-257912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-04-257912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-04-257912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.001130
2002-04-257912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-04-25793CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-04-25793BVP01ESI0022100984VIPA103.000.0000
2002-04-257912BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-04-257912PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-04-25798FVZ0NSI0021106164VIZIJA DPB52.0052.4073250
2002-04-25793CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-04-257912BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-04-257912CZKNGSI0031106782?IVILA KRANJ16467.0016500.002270
2002-04-25798FZM1NSI0021106172ZLATA MONETA 1122.00125.00817740
2002-04-25798FZM2NSI0021106180ZLATA MONETA II39.0039.30385270
2002-04-25793CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-04-257912CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2002.002099.0021200
2002-04-25793CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER550.000.0000
2002-04-257912CZTOGSI0031108440?ITO24042.0024110.101140
2002-04-25798FZV1NSI0021105919ZVON ENA104.00105.004065250
2002-04-25798FZV2NSI0021105927ZVON DVA46.0046.60422390
Stevilo zapisov: 282