Tecajnica Ljubljanske borze za dan '2002-04-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-04-24783CAAFRSI0021110620AKTIVA AVANT484.00485.108190
2002-04-24788FAAPRSI0021110638PID AKTIVA AVANT I32.0030.90750550
2002-04-247812BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-04-247812BAB03SI0022100901ABANKA 3.IZDAJA98.0098.00330
2002-04-247812BAB04SI0022101313ABANKA 4. IZDAJA100.00100.5039390
2002-04-247812BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-04-24783BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-04-247812CAELGSI0031103276AERODROM REDNE3800.003800.109820
2002-04-24783CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE690.00666.103280
2002-04-24783CALDGSI0031109380ALPDOM1503.000.0000
2002-04-24783CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA1700.001700.102850
2002-04-24788FAR1NSI0021105794ARKADA ENA49.0051.00574860
2002-04-24783CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE245.000.0000
2002-04-24788FAT1NSI0021105828ATENA 1. SKLAD68.0069.002223370
2002-04-24783CAVCGSI0031102112AVTO CELJE REDNE1330.000.0000
2002-04-24783CAVHRSI0031109489AVANT HOLDING650.000.0000
2002-04-247812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-04-247812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-04-247812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-04-24783BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-04-24783CBELGSI0031102161BELINKA HOLDING3100.003100.004940
2002-04-247812CBKPSI0021109937BANKA KOPER49000.000.0000
2002-04-24783BBKP2SI0022100828BANKA KOPER 2.IZDAJA0.000.0000
2002-04-24783BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-04-24783BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-04-247812CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-04-247812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.79610
2002-04-247812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-04-24783CCAP1SI0021100035CAPITA REDNE650.000.0000
2002-04-24788FCAPNSI0021106222CAPINVEST 240.0039.00166030
2002-04-24783CCEMGSI0031109885CM CELJE13510.000.0000
2002-04-24783CCERRSI0031110446CERTIUS HOLDING546.00546.302840
2002-04-24783CCETGSI0031100843CETIS REDNE16999.000.0000
2002-04-247812CCHZGSI0031104407COMET REDNE2200.000.0000
2002-04-24783CCICGSI0031103805CINKARNA REDNE18500.0018500.00280
2002-04-24783CCOMGSI0031103607COLOR REDNE2166.002160.00820
2002-04-24783CCRKGSI0031109158CREINA3501.000.0000
2002-04-24783CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-04-24783CDADSI0031100769DADAS REDNE301.000.0000
2002-04-247812BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-04-247812BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-04-247812CDELRSI0031104456DELO REDNE17552.0017550.002100
2002-04-24783CDMRGSI0031105206DANA1776.001776.104460
2002-04-247812CDPRGSI0031107079DELO PRODAJA5423.005500.00390
2002-04-247812CDRPGSI0031100256DROGA PORTORO? REDNE60703.0061000.008500
2002-04-24783CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-04-24783CDSMGSI0031107251DOM SMREKA REDNE501.000.0000
2002-04-24785DDZ07SI0009900786DVANAJSTMESE?NE ZAKLADNE MENICE 7. IZDAJ91.000.0000
2002-04-24785DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-04-24785DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-04-24785DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-04-24785DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-04-24785DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-04-24783CDZSSI0031105271DZS REDNE3900.004000.0034610
2002-04-247812CEOKGSI0031102682EMONA OBALA KOPER REDNE2298.002328.0041520
2002-04-247812CETOGSI0031101338ETOL REDNE29150.0029150.0050
2002-04-24783CFRAGSI0031103599FRUCTAL REDNE1900.001900.00600
2002-04-24783CGDPRSI0031108986GRAD PRESTRANEK1510.000.0000
2002-04-24783CGEARSI0031100801GEA COLLEGE900.000.0000
2002-04-24783CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1650.001650.002000
2002-04-24783CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001900
2002-04-24783CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.001020.0013510
2002-04-24783CGLJGSI0031103938GRADIS GP330.000.0000
2002-04-24783CGORGSI0031104993GORI?KE OPEKARNE REDNE1800.000.0000
2002-04-247812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5016.005000.00150
2002-04-247812CGRVGSI0031104076GORENJE REDNE3001.003000.00210720
2002-04-24783CGSBGSI0031101296GEA TOVARNA OLJA REDNE1850.001850.002130
2002-04-24788FGT0NSI0021106198TRGATEV31.0031.4020600
2002-04-24783CGTKGSI0031101197GORENJSKI TISK REDNE2800.002800.0048760
2002-04-24783CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-04-247812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1940.001940.002710
2002-04-24783PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-04-24783CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-04-24783CHDOGSI0031101148HELIOS REDNE59052.0059201.00900
2002-04-247812BHTB1ESI0032100941HOTELI BERNARDIN102.00102.55110
2002-04-24783CICRGSI0031104340IMP ?RPALKE REDNE357.00357.002000
2002-04-247812CIEKGSI0031100090INTEREUROPA REDNE4699.004700.0015100
2002-04-24783CIELGSI0031110263ELMO700.000.0000
2002-04-24783CIHPGSI0031107459INLES RIBNICA REDNE792.00799.002130
2002-04-24783CIMTGSI0031109208INTES760.00761.00790
2002-04-24783CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-04-24783CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-04-24783CINTRSI0021100134INTARA5899.000.0000
2002-04-247812CITBGSI0031102070ISTRABENZ REDNE6189.006200.0016760
2002-04-24783CITSGSI0031103946INTERTRADE ITS REDNE992.00992.101440
2002-04-24788FIZ0NSI0021105869INFOND ZLAT74.0074.404812650
2002-04-24783CJAMRSI0031111097JATA EMONA700.000.0000
2002-04-24783CJASGSI0031101544JADRAN REDNE6479.000.0000
2002-04-24783CJESGSI0031104308JELEN899.000.0000
2002-04-24783CJMLGSI0031101536JATA-MESO REDNE23926.0024000.002150
2002-04-24783CJPIGSI0031109109JAVOR PIVKA800.00800.108440
2002-04-24783CJTKGSI0031107863JUTEKS13000.000.0000
2002-04-247812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-04-247812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-04-247812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-04-247812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-04-24783CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-04-24783PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-04-24783BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA98.000.0000
2002-04-24783PKDHPSI0031200502KD HOLDING PREDNOSTNE6500.006501.002210
2002-04-24783CKDHRSI0031110461KD HOLDING10801.0010661.0025140
2002-04-24788FKDINSI0021110224ID KD107.00108.70574680
2002-04-24788FKDPNSI0021110232PID KD38.0038.00651810
2002-04-24783CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-04-24783CKEPGSI0031104209KEMA PUCONCI REDNE3610.003610.0010000
2002-04-24783CKHKGSI0031100520KOMPAS HOTELI KG REDNE8487.000.0000
2002-04-24783CKLAGSI0031105487KLASJE500.000.0000
2002-04-247812CKLMGSI0031105156KOLONIALE VELETRGOVINA1720.000.0000
2002-04-24783CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE880.00880.005860
2002-04-247812CKOLRSI0031100058KOLINSKA REDNE4002.004069.0018290
2002-04-24783CKPEGSI0031102955KRUH-PECIVO REDNE1000.001000.004760
2002-04-24788FKR0NSI0021105893KRONA KRONA38.000.0000
2002-04-247812BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-04-247812CKRKGSI0031102120KRKA REDNE36294.0036200.0059390
2002-04-24788FKS2NSI0021106214KS-sklad 248.0048.7028500
2002-04-24783CKSNRSI0021110893KS1 - NALO?BE348.00348.0015430
2002-04-247812CLEKASI0031100645LEK REDNE - RAZRED A59682.0058811.0052720
2002-04-247812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B56500.000.0000
2002-04-24783CLIVGSI0031107962LIV POSTOJNA10500.000.0000
2002-04-24783CLIZGSI0031103714LIZ IN?ENIRING REDNE1100.001100.001280
2002-04-247812CLKPGSI0031101346LUKA KOPER REDNE4251.004250.00221680
2002-04-24783CLLBGSI0031108713LIP BLED939.00940.009590
2002-04-24783CLSBGSI0031100355LESNINA EMMI REDNE600.000.0000
2002-04-247812CMAJGSI0031108200MLINOTEST1700.001700.001240
2002-04-24783CMAPGSI0031100587MARINA PORTORO? REDNE14400.000.0000
2002-04-24783CMEDRSI0031106915MEDALJON REDNE1350.001350.0061370
2002-04-24783CMEHRSI0031110065MERCATA HOLDING307.00310.5011410
2002-04-247812CMELRSI0031100082MERCATOR REDNE19493.0019501.0019490
2002-04-247812CMERSI0031104639MERKUR REDNE18697.0018750.001140
2002-04-24783CMHLRSI0031110073MERCATA 1 HOLDING309.00311.106670
2002-04-24783CMILGSI0031111162LESNINA80000.000.0000
2002-04-24783CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1612.001620.003370
2002-04-24783CMISGSI0031102716MITOL REDNE3000.003000.001250
2002-04-24783CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-04-24783CMKTGSI0031100942MK TISKARNA REDNE3214.000.0000
2002-04-24788FML0NSI0021105968MODRA LINIJA89.0089.90307730
2002-04-24783CMOKGSI0031102013OLJARICA REDNE9900.009900.003530
2002-04-24783CMPLRSI0021110844MEDVE?EK PU?NIK REDNE1550.000.0000
2002-04-24788FMR0NSI0021105984MERCATA41.0042.10121700
2002-04-24788FMR1NSI0021105992MERCATA 138.0040.0053830
2002-04-24783CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-04-247812CMTSGSI0031103706KOMPAS MTS1602.001647.0020570
2002-04-24783CMTZGSI0031110479MLAJ800.000.0000
2002-04-24783CMULGSI0031107780MURALES1500.000.0000
2002-04-24788FMX1NSI0021105935MAKSIMA 183.0083.902358250
2002-04-24783CNALRSI0031102690NAMA1156.001300.00282520
2002-04-24788FNF1NSI0021106008NFD 1154.00154.003164090
2002-04-24788FNF2NSI0021106016NFD 245.0046.001195170
2002-04-247812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE100.000.0000
2002-04-247812CNIKNSI0031100793NIKA REDNE740.000.0000
2002-04-24788FNK0NSI0021106024NIKA36.0036.1078300
2002-04-24788FNK1NSI0021106032NIKA 137.0037.0047400
2002-04-24788FNK2NSI0021106040NIKA 230.0030.20118600
2002-04-24783CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-04-247812BNLB1SI0022100752NLB TOLARSKE100.000.0000
2002-04-247812BNLB2ESI0022100760NLB DEVIZNE100.000.0000
2002-04-247812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-04-247812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B99.000.0000
2002-04-247812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-04-24783CNNVGSI0031101684NOVOLIT REDNE1700.000.0000
2002-04-24783BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-04-24783CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00740
2002-04-24783WPBONSI0029900329POKOJNINSKI BONI55.0056.202213420
2002-04-24788FPD0NSI0021106057PLOD32.000.0000
2002-04-247812CPETGSI0031102153PETROL REDNE29663.0029800.0053680
2002-04-24783PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-04-247812CPILRSI0031107418PIVOVARNA LA?KO5999.006050.00110780
2002-04-24783CPIRGSI0031100371PINUS RA?E REDNE12400.000.0000
2002-04-24783CPLHRSI0021110901PULSAR HOLDING470.00480.004570
2002-04-24788FPM1NSI0021106065POMURSKA INV.DRU?BA 1164.00165.0084200
2002-04-24783CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-04-24783CPOIRSI0021110984POM-INVEST506.00506.108690
2002-04-24783CPOPGSI0031108226PLAMA - PUR3280.003280.00800
2002-04-24788FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA37.0037.1089200
2002-04-247812BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-04-247812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-04-24783BPRB4SI0022101081PROBANKA 4. IZDAJA98.000.0000
2002-04-247812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4949.004950.002920
2002-04-247812CPULGSI0031109075PIVOVARNA UNION71001.0071001.0030
2002-04-247812CRARGSI0031102302RADENSKA REDNE1500.001545.006230
2002-04-24783CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-04-24783PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-04-24783CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE211.000.0000
2002-04-24783CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2500.000.0000
2002-04-247812BRS04ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.000.0000
2002-04-247812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA100.000.0000
2002-04-247812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.0010
2002-04-247812BRS12SI0002100798REPUBLIKA SLOVENIJA 12.IZDAJA100.000.0000
2002-04-247812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-04-247812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-04-247812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-04-247812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-04-247812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-04-247812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-04-247812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00200
2002-04-247812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-04-247812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA103.000.0000
2002-04-247812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-04-247812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.000.0000
2002-04-247812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.408500
2002-04-247812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA104.00104.102350
2002-04-247812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.603000
2002-04-247812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.10500
2002-04-247812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA103.000.0000
2002-04-247812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-04-247812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA109.000.0000
2002-04-247812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA101.000.0000
2002-04-247812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA101.00101.1010000
2002-04-247812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.0099.251130
2002-04-247812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-04-247812BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-04-247812BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H102.000.0000
2002-04-247812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-04-24783CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-04-24783CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.20740
2002-04-247812CSALRSI0031110453SALUS REDNE - SERIJA B69996.0070000.001150
2002-04-247812CSAVASI0031108457SAVA23964.0023900.0020290
2002-04-24783CSELGSI0031103383SATURNUS EMBALA?A REDNE18200.0018000.001350
2002-04-24783CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2002-04-24783BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-04-24783BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-04-24783CSKAGSI0031102450SVILANIT REDNE1407.000.0000
2002-04-247812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-04-247812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A99.000.0000
2002-04-247812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-04-247812CSKBBSI0021103013SKB BANKA REDNE1850.001850.00130
2002-04-24783CSKDRSI0031110164KD GROUP, finan?na dru?ba20001.000.0000
2002-04-247812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.7420
2002-04-24783CSLLGSI0031100405SLOVENIJALES REDNE7703.000.0000
2002-04-24783BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-04-24788FSN0NSI0021105901KRONA SENIOR64.0064.30689220
2002-04-24783BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA88.0088.2079280
2002-04-247812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-04-247812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.20800
2002-04-24783BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA101.000.0000
2002-04-24788FST1NSI0021106099SETEV32.0032.0057000
2002-04-24783CSVMGSI0031102096SVILA REDNE90.0090.0010000
2002-04-24785DSZ14SI0009901248?ESTMESE?NE ZAKLADNE MENICE 14 IZDAJA0.000.0000
2002-04-24785DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-04-247812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA98.000.0000
2002-04-247812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE21000.0021000.001250
2002-04-24783CTEAGSI0031102211TEKSTINA REDNE788.00800.0029930
2002-04-247812CTEHGSI0031100025TEHNOUNION REDNE8600.008600.00330
2002-04-24788FTG1NSI0021106107TRIGLAV STEBER 1167.00169.00620320
2002-04-24788FTG2NSI0021106115TRIGLAV STEBER II46.0046.101235240
2002-04-24783CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.0012500.001000
2002-04-24783CTODGSI0031101361TOSAMA REDNE12120.0012400.00850
2002-04-24788FTR0NSI0021106123TRDNJAVA28.0028.4099240
2002-04-24788FTR1NSI0021106131TRDNJAVA I29.0029.70222320
2002-04-24783CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1500.000.0000
2002-04-24783CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-04-24783CTUKGSI0031109240TUS KO-SI1800.000.0000
2002-04-24785DTZ46SI0009901388TRIMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2002-04-24785DTZ47SI0009901438TRIMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2002-04-24783BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-04-24783CUPGRSI0021102668UPIMO GROUP REDNE650.000.0000
2002-04-24783CUSLGSI0031104670UNITAS REDNE2301.000.0000
2002-04-24783CVHLGSI0031105511HIDROTEHNIK900.000.0000
2002-04-24788FVI0NSI0021111214PID VIPA INVEST74.0074.20315900
2002-04-247812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-04-247812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-04-247812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-04-247812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-04-247812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-04-24783CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-04-24783BVP01ESI0022100984VIPA103.000.0000
2002-04-247812BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-04-247812PVPPPSI0021200314VIPA BANKA PREDNOSTNE84999.000.0000
2002-04-24788FVZ0NSI0021106164VIZIJA DPB52.0052.10200000
2002-04-24783CZDDGSI0031105396TOPLICE DOBRNA2499.000.0000
2002-04-247812BZKB1ESI0022101107SL.ZADR.KMET.BANKA104.000.0000
2002-04-247812CZKNGSI0031106782?IVILA KRANJ16419.0016400.00310
2002-04-24788FZM1NSI0021106172ZLATA MONETA 1119.00119.501492410
2002-04-24788FZM2NSI0021106180ZLATA MONETA II38.0039.00426280
2002-04-24783CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-04-247812CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE1992.001997.0023830
2002-04-24783CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER550.000.0000
2002-04-247812CZTOGSI0031108440?ITO24589.0024999.002090
2002-04-24788FZV1NSI0021105919ZVON ENA103.00104.002134780
2002-04-24788FZV2NSI0021105927ZVON DVA46.0046.30710880
Stevilo zapisov: 280