Tecajnica Ljubljanske borze za VP 'ZVHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,0014180,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00742360,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00210000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0012392,39
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,001380,38
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0012512,51
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,001250,25
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0011341,34
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,001700,70
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0031921,92
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0016506,50
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0013503,50
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0011541,54
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0011341,34
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,001250,50
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00150110,02
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,0023006,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,001190,38
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00196929,07
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,001150045,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0011544,62
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,001260,52
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,0011543,08
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00125010,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001190,76
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011546,16
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001240,96
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011546,16
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0021927,68
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011154,60
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001381,52
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0021897,56
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001411,64
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011546,16
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00140,16
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001963,84
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,001843,36
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011405,60
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00226510,60
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0012008,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0011546,16
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0032848113,92
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00135010,50
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00444651893,02
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,001150,45
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,002942,82
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0022507,50
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,004213464,02
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0021925,76
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,001511,53
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0042918,73
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0011544,62
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0021323,96
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0011344,02
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0011003,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,001772,31
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,002102430,72
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0013069,18
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,0011925,76
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,0021913,82
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,020,0033747,48
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,010,0032342,34
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,003349631.048,89
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,030,001581,74
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,0034053486,36
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,130,001450005.850,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,130,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,130,00110013,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,001647,68
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,002769,12
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,001516,12
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,0032568308,16
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,0031054126,48
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,001556,60
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,001242,64
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00313715,07
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,002576,27
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,0021000100,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00110,10
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,001202,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00115415,40
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,0045194519,40
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,0058002800,20
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,005300003.000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00311311,30
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,002766,84
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,001776,93
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,0041903190,30
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00110010,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,090,001383,42
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,080,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,080,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,080,008163061.304,48
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,070,00242329,61
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,060,00130018,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,050,0010483412.417,05
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,050,0021557,75
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,050,002894,45
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00243317,32
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,004101940,76
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,040,0057677307,08
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,0038882888,20
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,009902339.023,30
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00111512,65
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,002384,18
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,0010307103.378,10
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,005200002.200,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,002626,82
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,001384,18
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,003216162.377,76
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,005400004.400,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,120,001192,28
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00247752,47
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,110,00113414,74
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00128828,80
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,100,00180,80
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,130,008127001.651,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,0033635654,30
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00242275,96
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00447690,44
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00230858,52
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,0017713,86
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00542977,22
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00546383,34
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,002567107,73
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,003576109,44
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,0010803152,57
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,200,0082717543,40
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,200,00101217243,40
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,200,006909181,80
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,200,00101757351,40
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,001089811.706,39
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00131717326,23
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00101035196,65
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,0011394957.504,05
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,170,00549884,66
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,009141792.694,01
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,001091471.737,93
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00353631.018,97
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00774201.409,80
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,0042297413,46
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,007845152,10
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,008640121,60
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,190,00442480,56
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,170,004590100,30
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,170,00447680,92
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,170,00223139,27
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,160,006865138,40
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,160,0071180188,80
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,160,00438561,60
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,150,007856128,40
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,150,007673100,95
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,007633113,94
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00431857,24
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,00101056190,08
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,0081068192,24
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,180,0075366965,88
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,220,0011839184,58
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,220,0081238272,36
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,230,0091214279,22
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,240,009604144,96
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,260,00141722447,72
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,00121321396,30
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,250,0091065266,25
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,260,006598155,48
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,270,009849229,23
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00112019565,32
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,008926259,28
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,005458128,24
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,0081018285,04
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,005971271,88
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,007896268,80
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,005558156,24
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,290,004496143,84
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00141,12
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,0035014,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,0017721,56
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00113437,52
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00435198,28
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00327476,72
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,280,00130886,24
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,260,00630880,08
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00211536,80
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00115449,28
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00117255,04
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00113442,88
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00116454,12
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,0027825,74
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,001175,44
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,005326104,32
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00115450,82
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,002462152,46
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00111437,62
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,001258,25
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00115450,82
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,004500160,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,004423135,36
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00115449,28
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,005616197,12
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00219263,36
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,005471150,72
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00325080,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00326085,80
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00115450,82
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,00215450,82
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,340,003958325,72
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00115449,28
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,0017724,64
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,390,003658256,62
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,340,006900306,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,00213441,54
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,390,006595232,05
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,0026123,18
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,480,0031644789,12
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,440,003395173,80
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,370,0019133,67
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,00211134,41
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,00312739,37
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,006498154,38
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,002605193,60
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,00323073,60
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,340,00310736,38
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,340,005406138,04
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,370,001207,40
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,360,00151,80
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,0017723,10
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,003507162,24
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,005722223,82
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,310,0013811,78
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,00230892,40
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,0081209386,88
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,00223169,30
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,350,002288100,80
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,330,002308101,64
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,360,001307110,52
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,360,00215555,80
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,350,003397138,95
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,410,004485198,85
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,430,00219282,56
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,0027628,88
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,007693263,34
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,004384145,92
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,00121422540,36
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,360,00212344,28
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,00222585,50
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,400,007953381,20
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,380,00219975,62
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,370,008794293,78
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,390,008740288,60
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,440,005549241,56
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,0017742,35
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,0017440,70
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,0027641,80
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,007812446,60
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,0010904497,20
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,630,001516511.040,13
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,530,007869460,57
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,430,007522224,46
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,420,00223197,02
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,450,0071021459,45
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,450,00416674,70
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,500,005692346,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,500,005330165,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,008800440,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,006363199,65
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,550,004393216,15
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,600,004360216,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,640,0027648,64
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,800,002288230,40
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,900,005500450,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,900,001212081.087,20
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,940,00710761.011,44
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,940,0012969910,86
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,930,00912301.143,90
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,970,00813461.305,62
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,008615738,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,251,003224280,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,431,0057101.015,30
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,461,001763539.275,38
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,261,001844965.664,96
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,051,00971487.505,40
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,530,001262673.321,51
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,430,002795194.093,17
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,290,001253361.547,44
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,290,002482492.392,21
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,300,001853891.616,70
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,320,001556461.806,72
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,390,001253632.091,57
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,490,001242682.091,32
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,570,001185034.846,71
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,680,001136162.458,88
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,730,00821811.592,13
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,750,001020631.547,25
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,750,001351903.892,50
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,760,00920271.540,52
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,780,00101191928,98
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,800,006876700,80
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,870,00913851.204,95
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,900,00934333.089,70
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,880,007806709,28
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,880,00713551.192,40
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,880,00712091.063,92
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,910,001325632.332,33
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,920,002030592.814,28
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,950,006964915,80
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,900,006937843,30
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,920,001830342.791,28
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,051,002430753.228,75
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,091,001720372.220,33
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,131,001824782.800,14
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,171,001518622.178,54
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,151,001118822.164,30
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,231,002237284.585,44
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,211,001212901.560,90
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,211,002023422.833,82
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,231,001210551.297,65
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,321,001416102.125,20
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,261,005415522,90
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,381,00182281631.486,08
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,171,00119431.103,31
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,231,00814731.811,79
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,331,001915052.001,65
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,401,002718362.570,40
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,401,0098041.125,60
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,411,00129921.398,72
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,411,007592834,72
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,421,001921593.065,78
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,501,001116672.500,50
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,491,002534335.115,17
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,501,002760099.013,50
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,501,0078641.296,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,551,00922073.420,85
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,701,001732955.601,50
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,001,001811832.366,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,842,001512292.261,36
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,202,001312112.664,20
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,262,002014303.231,80
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,292,001922925.248,68
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,502,001222075.517,50
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,552,00116131.563,15
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,652,00149622.549,30
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,652,001016284.314,20
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,672,00147001.869,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,00108062.176,20
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,932,0097122.086,16
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,0094921.426,80
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,0020594016.632,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,842,0013505014.342,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,0033428412.423,60
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,232,002342389.450,74
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,602,001132508.450,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,632,001832728.605,36
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,0036452012.656,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,632,0035001.315,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,652,0045001.325,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,792,00811753.278,25
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,001720505.740,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,452,001212633.094,35
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,312,002315983.691,38
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,242,002421664.851,84
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,232,001111192.495,37
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,332,001836808.574,40
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,402,0045001.200,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,392,0036331.512,87
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,492,0025001.245,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,482,0035001.240,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,492,00815083.754,92
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,392,00512002.868,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,602,00811502.990,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,602,0015001.300,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,003230644,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,542,00220005.080,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,502,00823275.817,50
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,502,00631077.767,50
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,552,002115293,25
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,252,004115258,75
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,002,003231462,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,001,007474948,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,022,00315853.201,70
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,102,00514993.147,90
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,032,0085171.049,51
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,032,001300609,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,001,0099501.900,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,951,00139501.852,50
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,961,0046811.334,76
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,891,001147999.070,11
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,422,001118214.406,82
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,982,001112412.457,18
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,452,0025001.225,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,302,00119662.221,80
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,502,00126021.505,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,632,0064001.052,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,432,0076791.649,97
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,0075501.540,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,0079222.489,40
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,762,0054051.117,80
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,712,00723266.303,46
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,00107192.085,10
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,001512033.368,40
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,001310893.158,10
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,00810773.123,30
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,952,0068382.472,10
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,952,00410543.109,30
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,862,00713983.998,28
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,922,001180525,60
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,0024381.182,60
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,952,001020466.035,70
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,752,0044001.100,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,001312683.550,40
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,592,0079952.577,05
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,402,001221155.076,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,752,0054381.204,50
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,622,007369966,78
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,952,005137404,15
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,922,001623516.864,92
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,942,00917845.244,96
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,622,00912723.332,64
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,492,001717064.247,94
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,302,001120774.777,10
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,162,002336257.830,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,002,001516353.270,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,741,00108151.418,10
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,701,001513852.354,50
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,691,008480811,20
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,501,00818602.790,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,401,001110001.400,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,401,004224313,60
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,401,00710001.400,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,341,00520002.680,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,351,007659889,65
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,291,0058841.140,36
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,231,001644955.528,85
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,181,001522232.623,14
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,001615101.812,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,151,001715471.779,05
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,980,006249244,02
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,011,00813421.355,42
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,011,001136313.667,31
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,021,001122892.334,78
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,011,005407411,07
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,061,00811681.238,08
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,051,001320492.151,45
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,071,00619392.074,73
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,101,008429471,90
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,151,004396455,40
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,171,001813731.606,41
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,181,007621732,78
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,171,0012737862,29
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,111,001810601.176,60
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,131,001613911.571,83
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,001412371.484,40
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,251,001953666.707,50
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,002429293.514,80
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,002249295.914,80
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,141,0098891.013,46
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,141,002236614.173,54
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,171,005475555,75
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,001222172.660,40
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,321,00451085714.331,24
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,001,001647364.736,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,201,001620602.472,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,301,001614711.912,30
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,331,007738981,54
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,441,001426603.830,40
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,441,0097331.055,52
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,501,001310461.569,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,001,001510262.052,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING1,781,00117371.311,86
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,032,005381773,43
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,102,00169782.053,80
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,202,006422928,40
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,232,00177171,71
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,272,001423955.436,65
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,222,001521024.666,44
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,222,007281623,82
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,252,002023525.292,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,302,003238547,40
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,302,002828036.446,90
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,352,00109202.162,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,352,001010652.502,75
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,492,001516844.193,16
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,432,002327786.750,54
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,522,001415003.780,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,312,002226526.126,12
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,312,00129232.132,13
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,312,002014283.298,68
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,562,00159952.547,20
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,772,0064251.177,25
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,00711443.088,80
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,952,00712003.540,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,742,0088152.233,10
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,742,00210002.740,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,752,00818104.977,50
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,532,001480141202.756,73
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,692,0053921.054,48
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,0099342.615,20
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,782,0024379110.538,98
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,001411473.326,30
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,933,001319255.640,25
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,822,0045566915.986,58
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,002329098.727,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,173,00711003.487,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,783,00128642.401,92
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,0099892.967,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,001112533.759,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,083,004190585,20
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,0013356910.707,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,412,00812763.075,16
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,00413023.515,40
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,001813183.558,60
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,702,001210082.721,60
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,652,003336890,40
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,752,0074921.353,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,802,003346968,80
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,852,0056401.824,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,792,001128157.853,85
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,992,00925007.475,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,832,00713113.710,13
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,902,002301872,90
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,912,00411083.224,28
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,00616004.800,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,662,001726407.022,40
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,712,001126587.203,18
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,922,0098932.607,56
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING2,923,0018636218.577,04
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,153,00618075.692,05
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,223,001013004.186,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,603,001222928.251,20
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,763,001118506.956,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,304,00919008.170,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,983,001022198.831,62
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,603,001322648.150,40
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,003,0075231.569,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,303,001217375.732,10
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,403,00238129,20
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,004,002100400,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING3,903,00127552.944,50
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,004,0016317112.684,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,014,0016268010.746,80
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,734,0048323.935,36
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING4,874,00717958.741,65
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,105,0023539727.524,70
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,685,0015189610.769,28
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,795,00914308.279,70
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,505,00917009.350,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,495,0097884.326,12
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,825,0074422.572,44
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,296,0022001.258,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,826,005140814,80
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,806,0075023.413,60
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,955,0065423.224,90
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,166,00104112.531,76
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,896,0053282.259,92
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,906,002116684,40
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,996,0062031.418,97
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,896,0011541.061,06
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,007,0076704.690,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,806,0074553.094,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,056,001742,35
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,196,00292569,48
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,146,0063132.234,82
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,745,0061821.044,68
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,735,00142240,66
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,005,0021731.038,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,076,0025253.186,75
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,076,0052611.584,27
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,207,007160011.520,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,826,0096603.841,20
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,956,0084222.510,90
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,506,00360390,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,606,00250330,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,005,0084862.916,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,616,0065082.849,88
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,196,0044462.760,74
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,106,0055683.464,80
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING5,015,00104992.499,99
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,176,0042801.727,60
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,176,0041931.190,81
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,087,00358410,64
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,577,00335264,95
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,577,00115113,55
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,546,00360392,40
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,907,00117,90
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,907,0021681.327,20
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,907,0011749159.178,90
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,207,0045003.600,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,996,0056574.592,43
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,107,00166468,60
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,906,001213,80
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,997,00379631,21
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,987,0043672.928,66
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,008,0096655.320,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,708,00118,70
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,708,00292800,40
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,627,00126775.158,74
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,507,0063072.302,50
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,007,003114912,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,747,0053272.530,98
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,008,0043773.016,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,007,0067365.888,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,548,0034153.544,10
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,798,00241360,39
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,468,0031801.522,80
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,208,0012612.140,20
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,408,00711019.248,40
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,258,0042301.897,50
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,208,0011341.098,80
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,837,0025214.079,43
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,008,0044993.992,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,007,0031331.064,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,867,0022061.619,16
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,228,0013126010.357,20
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,008,0052081.664,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,218,0042151.765,15
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,407,001115851,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,807,0065584.352,40
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,507,0064603.450,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,688,0053973.445,96
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,757,0033262.526,50
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,007,0033833.064,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,717,0065554.279,05
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,607,0077075.373,20
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,777,0055254.079,25
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,617,0066855.212,85
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,427,0067305.416,60
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,646,0089406.241,60
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,416,00128005.928,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,187,0025414329.746,74
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,298,006249620.691,84
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,129,00129038.235,36
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,0011,0033453.795,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,1011,0055606.216,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,1211,0084825.359,84
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,3911,0078729.932,08
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,9011,0042813.343,90
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,8811,00686810.311,84
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1012,0087559.135,50
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1012,007101812.317,80
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,9411,0055186.184,92
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,3212,0054054.989,60
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2412,0063784.626,72
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,9412,007170620.369,64
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,3212,0072623.227,84
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6612,0010139717.686,02
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0012324240.525,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3313,005200026.660,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6513,0011301.774,50
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7313,0062623.597,26
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5113,004100913.631,59
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8913,0022246734.266,63
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6013,00776210.363,20
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8513,0035968.254,60
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,9914,0031822.728,18
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9713,0017622786.991,19
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4113,0043644.881,24
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4213,0043644.884,88
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4013,007122816.455,20
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5813,0045867.957,88
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3913,00116248.355,36
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4813,0065126.901,76
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,2113,0016113014.927,30
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3213,0065156.859,80
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,2213,0074846.398,48
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7413,0033645.001,36
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3413,00107339.778,22
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4413,0086709.004,80
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6013,0011141119.189,60
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3113,0092403.434,40
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3513,0054235.647,05
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3513,0056448.597,40
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,3413,0072913.881,94
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5013,0095487.398,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7113,0043074.208,97
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7513,0041792.461,25
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6313,001080710.999,41
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,4013,0046538.750,20
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5013,00777610.476,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6013,0011110315.000,80
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7013,00874610.220,20
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6113,0014122516.672,25
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5213,0053254.394,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6613,0033264.453,16
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6613,0085958.127,70
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7113,0055677.773,57
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6313,0011102313.943,49
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6113,001077310.520,53
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6813,0018172023.529,60
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7713,00117259.983,25
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9513,0016110615.428,70
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8313,0054376.043,71
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8113,0011121116.723,91
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7013,0019179024.523,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7313,0054686.425,64
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0613,0075768.098,56
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1014,0019621887.673,80
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0514,0018217830.600,90
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0014,0056348.876,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0814,0021220731.074,56
2008-06-271213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1014,0052924.117,20
2008-06-261203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1514,0012229832.516,70
2008-06-241193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1514,0012191627.111,40
2008-06-231183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3414,0011128018.355,20
2008-06-201173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1314,00993513.211,55
2008-06-191163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1514,0018205929.134,85
2008-06-181153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2214,0013133118.926,82
2008-06-171143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4014,0010103014.832,00
2008-06-161133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4014,0016123517.784,00
2008-06-131123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3614,0096138.802,68
2008-06-121113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3014,0010177325.353,90
2008-06-111103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4014,0076108.784,00
2008-06-101093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4014,0012190627.446,40
2008-06-091083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4014,0027253736.532,80
2008-06-061073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4214,0019287241.414,24
2008-06-051063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3614,0015165823.808,88
2008-06-041053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4114,0023247735.693,57
2008-06-031043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4114,0023293942.350,99
2008-06-021033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3214,0033412659.084,32
2008-05-301023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3714,0024251036.068,70
2008-05-291013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3214,0024228832.764,16
2008-05-281003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3014,0035326246.646,60
2008-05-27993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3814,0039580983.533,42
2008-05-26983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3114,0033435862.362,98
2008-05-23973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2714,0044548978.328,03
2008-05-22963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3914,0042412559.358,75
2008-05-21953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,5014,0040407359.058,50
2008-05-20943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4514,00527602109.848,90
2008-05-19933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3914,0042449064.611,10
2008-05-16923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4114,0031245935.434,19
2008-05-15913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3814,0028318445.785,92
2008-05-14903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2914,0047499771.407,13
2008-05-13893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3114,0028370653.032,86
2008-05-12883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3714,004855180792.936,60
2008-05-09873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2514,0031395356.330,25
2008-05-08863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0114,0023185225.946,52
2008-05-07853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0314,0019145520.413,65
2008-05-06843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9313,0017160522.357,65
2008-05-05833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9313,0083775.251,61
2008-04-30823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0013,0013135819.012,00
2008-04-29813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7413,0016155321.338,22
2008-04-28803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8513,0016200627.783,10
2008-04-25793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9513,0014174724.370,65
2008-04-24783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9013,0015146920.419,10
2008-04-23773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6313,0020179124.411,33
2008-04-22763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7013,0092974.068,90
2008-04-21753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0013,0026201628.224,00
2008-04-18743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,6113,0021256534.909,65
2008-04-17733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7413,001082211.294,28
2008-04-16723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5013,0019190925.771,50
2008-04-15713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8013,008101113.951,80
2008-04-14703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9114,0019289740.297,27
2008-04-11693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0714,0013217330.574,11
2008-04-10683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,1614,0011200428.376,64
2008-04-09673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2614,0055397.686,14
2008-04-08663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3114,0015137019.604,70
2008-04-07653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4114,001178811.355,08
2008-04-04643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4314,00976210.995,66
2008-04-03633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4614,001099414.373,24
2008-04-02623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,4114,001088412.738,44
2008-04-01613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,5014,0076609.570,00
2008-03-31603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,5114,0017119417.324,94
2008-03-28593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3514,001381711.723,95
2008-03-27583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,7014,001076011.172,00
2008-03-26573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,3114,0073264.665,06
2008-03-25563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,2014,0014101414.398,80
2008-03-20553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0014,00784811.872,00
2008-03-19543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0012489875.919,00
2008-03-18533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7015,0042564.019,20
2008-03-14513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0018150723.358,50
2008-03-13503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0020345053.475,00
2008-03-12493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0019200031.000,00
2008-03-10473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,3015,0010111417.044,20
2008-03-07463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,00116059.377,50
2008-03-06453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2115,0016160024.336,00
2008-03-05443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1115,0044456.723,95
2008-03-04433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0415,001397914.724,16
2008-03-03423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,00973511.392,50
2008-02-29413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0012127219.716,00
2008-02-28403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0063064.743,00
2008-02-27393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,001577912.074,50
2008-02-26383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,00981212.667,20
2008-02-22363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0074016.215,50
2008-02-21353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5115,001287213.524,72
2008-02-20343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5115,0011115517.914,05
2008-02-19333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0018149623.188,00
2008-02-18323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5115,001166210.267,62
2008-02-15313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0020173126.830,50
2008-02-13293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1315,0016142121.499,73
2008-02-12283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5915,0013158224.663,38
2008-02-11273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2015,0096009.120,00
2008-02-07263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0011250038.750,00
2008-02-06253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,00687113.500,50
2008-02-05243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5015,0014130520.227,50
2008-02-04233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5815,0017105016.359,00
2008-02-01223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2015,0031151.748,00
2008-01-31213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1015,0063164.771,60
2008-01-30203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1415,0042593.921,26
2008-01-29193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1015,00969110.434,10
2008-01-28183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1215,0018106316.072,56
2008-01-25173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5715,007107116.675,47
2008-01-24163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5815,0011103716.156,46
2008-01-23153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0015,0045007.500,00
2008-01-22143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,4015,00670010.780,00
2008-01-21133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,001090014.040,00
2008-01-18123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,4915,0072774.290,73
2008-01-17113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,00965010.153,00
2008-01-16103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6515,0055268.231,90
2008-01-1593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,00105748.965,88
2008-01-1483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,00995714.948,34
2008-01-1173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6515,001082512.911,25
2008-01-1063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6315,0032393.735,57
2008-01-0953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6115,00115768.991,36
2008-01-0843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0016,0011354456.704,00
2008-01-0733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7015,0073144.929,80
2008-01-0423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6515,0084617.214,65
2008-01-0313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6915,00985713.446,33
2007-12-282463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7015,0041542.417,80
2007-12-272453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,4916,0032003.298,00
2007-12-242443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6515,0062944.601,10
2007-12-212433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,0043715.795,02
2007-12-202423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,009233036.348,00
2007-12-192413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,004791.233,98
2007-12-182403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0017131420.498,40
2007-12-172393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6315,0053004.689,00
2007-12-142383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0076169.609,60
2007-12-132373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,00565410.202,40
2007-12-122363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6215,00992714.479,74
2007-12-112353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0075789.016,80
2007-12-102343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6315,0063675.736,21
2007-12-072333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0044326.739,20
2007-12-062323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6115,0042403.746,40
2007-12-052313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0085308.268,00
2007-12-042303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0086069.453,60
2007-12-032293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0052303.588,00
2007-11-302283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,00264998,40
2007-11-292273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,00874011.544,00
2007-11-282263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,8015,0085889.290,40
2007-11-272253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,3315,0065007.665,00
2007-11-262243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0017148523.166,00
2007-11-232233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0017181428.298,40
2007-11-222223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6015,0017130420.342,40
2007-11-212213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0616,0016150024.090,00
2007-11-202203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0516,0020350056.175,00
2007-11-192193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0516,005146223.465,10
2007-11-162183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0616,001397215.610,32
2007-11-152173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0616,00965810.567,48
2007-11-142163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0516,008121119.436,55
2007-11-132153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0516,001746017738.572,85
2007-11-122143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0216,0074757.609,50
2007-11-092133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0016118719.585,50
2007-11-082123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0054938.134,50
2007-11-072113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0013114318.859,50
2007-11-062103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0055298.728,50
2007-11-052093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,00970511.632,50
2007-11-022083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,00775412.441,00
2007-10-302073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,009163426.961,00
2007-10-292063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,00983913.843,50
2007-10-262053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,8016,0055008.400,00
2007-10-252043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,00984313.909,50
2007-10-242033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0010150524.832,50
2007-10-232023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0014133722.060,50
2007-10-222013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,2016,0095198.407,80
2007-10-192003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,1216,00138612,56
2007-10-181993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,009128621.219,00
2007-10-171983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0012103317.044,50
2007-10-161973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,001063910.543,50
2007-10-151963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0010104317.209,50
2007-10-121953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,001195815.807,00
2007-10-111943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5116,0011110018.161,00
2007-10-101933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5116,0014137522.701,25
2007-10-091923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,001294115.526,50
2007-10-081913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5016,0083125.148,00
2007-10-051903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,1316,0075789.323,14
2007-10-041893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,1116,0094727.603,92
2007-10-031883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0116,00115909.445,90
2007-10-021873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0016,00115639.008,00
2007-10-011863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,3116,001396915.804,39
2007-09-281853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,5716,00975012.427,50
2007-09-271843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,1816,0014149924.253,82
2007-09-261833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,1116,00125178.328,87
2007-09-251823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0416,00882713.265,08
2007-09-241813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,2016,00882513.365,00
2007-09-211803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0116,009141122.590,11
2007-09-201793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING16,0016,0064226.752,00
2007-09-191783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,8315,001185713.566,31
2007-09-181773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7915,0011110217.400,58
2007-09-171763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5515,0012122419.033,20
2007-09-141753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7615,0010164725.956,72
2007-09-131743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7015,00970111.005,70
2007-09-121733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,3715,0023178727.466,19
2007-09-111723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,6915,0026216133.906,09
2007-09-101713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,5115,0085348.282,34
2007-09-071703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2815,0032453.743,60
2007-09-061693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2815,008159424.356,32
2007-09-051683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1915,0083675.574,73
2007-09-041673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,3015,0016152623.347,80
2007-09-031663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,7015,0018157724.758,90
2007-08-311653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1715,00992814.077,76
2007-08-301643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1615,0086349.611,44
2007-08-291633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2015,0014164925.064,80
2007-08-281623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1015,007144621.834,60
2007-08-271613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0815,0064857.313,80
2007-08-241603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0615,0010120318.117,18
2007-08-231593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1315,00687113.178,23
2007-08-221583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,1315,0017181127.400,43
2007-08-211573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0815,0016161624.369,28
2007-08-201563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0915,001391913.867,71
2007-08-171553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0615,0020252337.996,38
2007-08-161543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0715,0042734.114,11
2007-08-141533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,9814,0014202230.289,56
2007-08-131523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,9915,001098814.810,12
2007-08-101513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0315,001088513.301,55
2007-08-091503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,2515,001590013.725,00
2007-08-081493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0615,0018163324.592,98
2007-08-071483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0114,0013218932.856,89
2007-08-061473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING15,0014,001580312.045,00
2007-07-091273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0014,0011217230.408,00
2007-07-021223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9313,0021184825.742,64
2007-06-291213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0013,001171510.010,00
2007-06-281203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9513,0011142219.836,90
2007-06-271193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8713,001179511.026,65
2007-06-261183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING14,0113,0094306.024,30
2007-06-221173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,7113,0013104814.368,08
2007-06-211163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,8013,0012111115.331,80
2007-06-201153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5813,0085066.871,48
2007-06-191143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5013,0012100213.527,00
2007-06-181133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,5013,0096058.167,50
2007-06-151123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,2013,0064015.293,20
2007-06-141113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING13,9013,0010376652.347,40
2007-06-131103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6712,0014132116.737,07
2007-06-121093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7112,001099812.684,58
2007-06-111083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7112,0056838.680,93
2007-06-081073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7512,00892111.742,75
2007-06-071063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7112,0013173522.051,85
2007-06-061053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7012,0075957.556,50
2007-06-051043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7112,0097509.532,50
2007-06-041033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6312,0011110914.006,67
2007-06-011023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,8412,0010202425.988,16
2007-05-311013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6412,0015144018.201,60
2007-05-301003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6312,0017166020.965,80
2007-05-29993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7012,0055026.375,40
2007-05-28983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6612,00272911,52
2007-05-25973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6612,0012136117.230,26
2007-05-24963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7112,0085877.460,77
2007-05-23953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7012,001311149141.592,30
2007-05-22943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6312,001494311.910,09
2007-05-21933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,7012,0086077.708,90
2007-05-18923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,8012,001020728265.318,40
2007-05-17913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,8012,00811300144.640,00
2007-05-16903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5112,0013119714.974,47
2007-05-15893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,00780410.050,00
2007-05-14883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5112,0013171021.392,10
2007-05-11873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5112,0075176.467,67
2007-05-10863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,6112,0013244130.781,01
2007-05-09853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0010166220.775,00
2007-05-08843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0016154419.300,00
2007-05-07833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4012,0012144517.918,00
2007-05-04823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4112,0016158519.669,85
2007-05-03813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4512,0053914.867,95
2007-04-30803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0096718.387,50
2007-04-26793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0011160620.075,00
2007-04-25783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5512,001193911.784,45
2007-04-24773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4712,0013128416.011,48
2007-04-23763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4412,0057118.844,84
2007-04-20753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5412,0010151819.035,72
2007-04-19743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4812,005123915.462,72
2007-04-18733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4912,0025318539.780,65
2007-04-17723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4812,0012110413.777,92
2007-04-16713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0013489561.187,50
2007-04-13703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,00107539.412,50
2007-04-12693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4912,0015113514.176,15
2007-04-11683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,3612,00884710.468,92
2007-04-10673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,4112,0011103412.831,94
2007-04-05663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,5012,0010101212.650,00
2007-04-04653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2712,009106113.018,47
2007-04-03643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2812,0017131316.123,64
2007-04-02633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,3312,0016117014.426,10
2007-03-30623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2712,001184110.319,07
2007-03-29613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0016152618.693,50
2007-03-28603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0012142717.480,75
2007-03-27593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0085937.264,25
2007-03-26583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0014143517.578,75
2007-03-23573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0014205825.210,50
2007-03-22563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0017376046.060,00
2007-03-21553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2612,00994111.536,66
2007-03-20543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2512,0067338.979,25
2007-03-09473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1512,00983210.108,80
2007-03-08463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1512,00894311.457,45
2007-03-07453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1512,0013209225.417,80
2007-03-06443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1112,00138199.918,09
2007-03-05433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1512,0015708186.034,15
2007-03-02423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1112,0012134316.263,73
2007-03-01413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1011,0015160719.444,70
2007-02-28403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0111,00892111.061,21
2007-02-27393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0512,0018144517.412,25
2007-02-26383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2112,0019177421.660,54
2007-02-23373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2212,0011105112.843,22
2007-02-22363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1212,0015347442.104,88
2007-02-21353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2012,0014412150.276,20
2007-02-20343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2012,0024739690.231,20
2007-02-19333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0612,0011491559.274,90
2007-02-16323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0212,0016290234.882,04
2007-02-15313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0912,0073183.844,62
2007-02-14303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2012,0012109213.322,40
2007-02-13293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,2212,001099612.171,12
2007-02-12283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1412,0018172220.905,08
2007-02-09273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0011,0013202824.336,00
2007-02-07263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0012,0016411949.428,00
2007-02-06253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0011,0021657478.888,00
2007-02-05243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,0012,002711232134.784,00
2007-02-02233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING12,1012,0024680782.364,70
2007-02-01223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,5111,0016395145.476,01
2007-01-31213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,5011,002812254140.921,00
2007-01-30203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,9911,0015425851.053,42
2007-01-29193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING11,0010,0026732980.619,00
2007-01-26183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,6710,0015361938.614,73
2007-01-25173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,5010,0010407042.735,00
2007-01-24163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,1710,0013130113.231,17
2007-01-23153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,0110,00107137.137,13
2007-01-22143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,0010,0011112111.210,00
2007-01-19133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,889,0012303429.975,92
2007-01-18123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,799,009149114.596,89
2007-01-17113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,399,0016639760.067,83
2007-01-16103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,509,009136112.929,50
2007-01-1593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,509,0087827.429,00
2007-01-1283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,479,0013235622.311,32
2007-01-1173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,329,0011126811.817,76
2007-01-1063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,289,008208319.330,24
2007-01-0953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,279,0054534.199,31
2007-01-0843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,199,0074153.813,85
2007-01-0423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,139,0088507.760,50
2006-12-272473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,242.215,109,222.210,0066405.916,661.417.664,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,222.210,109,202.205,0011270124.913,825.969.480,10239,6052
2006-12-212453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,192.202,009,152.193,0012300127.580,076.608.202,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.180,009,092.177,0010408437.158,088.903.120,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.177,619,092.178,0016504145.814,6110.977.332,01239,6033
2006-12-182423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,122.185,049,082.175,0018375934.279,558.213.565,36239,6054
2006-12-152413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.167,209,002.157,0022331029.937,457.173.432,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.168,718,992.155,0013286525.930,556.213.354,15239,6152
2006-12-132393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,008,972.150,0012183416.455,963.943.100,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,132.187,589,092.177,0014328229.962,887.179.637,56239,6177
2006-12-112373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.148,488,942.142,0025456240.903,339.801.365,76239,6227
2006-12-082363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,942.143,178,902.133,009173215.490,663.711.970,44239,6264
2006-12-072353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,852.120,008,842.119,0012158914.057,633.368.680,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,842.118,628,832.117,0015191116.895,254.048.682,82239,6344
2006-12-052333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,832.116,208,842.118,0010177415.666,083.754.138,80239,6349
2006-12-042323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,812.110,008,782.104,0014165514.572,413.492.050,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,852.121,248,862.123,0012215519.076,324.571.272,20239,6307
2006-11-302303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,762.100,0052682.348,64562.800,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,762.098,001410399.105,592.181.900,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,762.099,001311139.754,272.337.300,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,108,752.097,0015186116.310,763.908.286,10239,6140
2006-11-242263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,762.099,0065004.382,081.050.000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,852.120,008,742.093,001211159.865,212.363.800,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,722.089,0014135111.840,642.837.100,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,592.057,598,892.131,001211579.935,552.380.631,63239,6075
2006-11-202223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.026,208,452.025,0086655.623,501.347.423,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,562.050,008,482.033,00108397.178,341.719.950,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.027,008,462.026,0083272.766,33662.829,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,482.032,108,462.026,0014184615.655,633.751.256,60239,6107
2006-11-142183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.023,108,432.021,009139411.769,872.820.201,40239,6120
2006-11-132173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.014,358,402.012,0086915.809,011.391.915,85239,6132
2006-11-102163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,392.011,0084613.869,02927.071,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.030,008,432.020,0012163813.876,943.325.140,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,382.009,0013226418.991,714.550.640,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,392.010,0078427.062,991.692.420,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,392.010,0018230819.359,624.639.080,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,402.013,0076435.393,571.292.430,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,392.010,0016142711.970,162.868.270,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,392.010,0012138711.635,522.787.870,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,512.037,858,462.026,0014258321.969,385.263.766,55239,5956
2006-10-262073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.016,008,412.015,0056715.646,111.352.736,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.022,738,462.026,0011240120.270,504.856.574,73239,5883
2006-10-242053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,208,402.012,0015223918.785,904.500.837,80239,5859
2006-10-232043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.014,008,402.012,0013171714.433,403.458.038,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.009,008,372.006,0013137011.487,802.752.330,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,402.013,007276023.166,065.550.360,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.014,108,402.012,0014148812.508,682.996.980,80239,5920
2006-10-172003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,402.012,308,382.009,00910158.524,612.042.484,50239,5987
2006-10-161993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,408,392.010,0013172814.505,903.475.699,20239,6059
2006-10-131983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.014,208,382.008,0074994.194,461.005.085,80239,6221
2006-10-121973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,528,382.007,0079427.903,831.893.909,84239,6193
2006-10-111963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.007,588,392.010,0021261921.942,595.257.852,02239,6186
2006-10-101953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,362.003,078,352.000,0015184815.447,803.701.673,36239,6246
2006-10-091943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,008,362.004,0012134511.254,152.696.725,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,008,362.003,0019249720.893,045.006.485,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,108,372.006,0020258921.729,405.206.737,90239,6172
2006-10-041913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.007,408,372.006,001111359.508,582.278.399,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.008,008,382.007,0018230819.341,334.634.464,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.009,008,382.008,00811489.625,412.306.332,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.008,008,382.009,0016327427.438,356.574.192,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,048,412.016,0015843570.763,6516.954.687,40239,5960
2006-09-271863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,382.008,0013267722.357,065.356.677,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,108,352.000,0011160113.364,993.202.160,10239,5931
2006-09-251843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,502.035,508,462.027,0014274723.337,575.591.518,50239,5930
2006-09-221833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,422.017,0018273822.970,025.503.380,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.009,368,372.006,0020313626.300,066.301.352,96239,5946
2006-09-201813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,362.003,008,362.002,0020235419.679,244.715.062,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.009,008,382.007,0011144012.074,262.892.960,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,482.032,628,442.023,0022509943.257,0510.364.329,38239,5986
2006-09-151783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,008,382.008,0013148812.451,592.983.440,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,362.003,0015193016.117,633.861.930,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,352.000,0013175714.673,133.515.757,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,558,352.000,0021281323.498,605.630.360,15239,6041
2006-09-111743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0012137611.485,562.752.000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,362.004,008,362.003,00117766.490,191.555.104,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,301.988,508,291.986,001612039.983,632.392.165,50239,6087
2006-09-061713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,261.980,008,211.966,0076075.015,961.201.860,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,101.942,008,021.922,0016159912.959,803.105.258,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,151.952,108,141.950,0011281122.900,995.487.353,10239,6120
2006-09-011683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,161.956,108,151.954,0021531.249,05299.283,30239,6097
2006-08-311673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,161.955,108,131.948,0017193215.764,583.777.253,20239,6038
2006-08-301663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,091.937,208,131.948,00129797.915,321.896.518,80239,6011
2006-08-291653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,171.957,108,151.952,0013124510.169,422.436.589,50239,5997
2006-08-281643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,301.989,708,271.981,0012236919.672,954.713.599,30239,5980
2006-08-251633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,181.960,008,151.952,00149737.959,741.907.080,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,111.944,208,111.944,0067626.183,441.481.480,40239,5884
2006-08-231613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,221.968,608,221.969,0021302724.871,745.958.952,20239,5873
2006-08-221603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,061.931,108,041.926,0014143411.558,162.769.197,40239,5880
2006-08-211593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,061.930,008,011.920,0063933.165,82758.490,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.918,007,991.915,0023284922.806,955.464.382,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,981.911,577,961.907,0014192815.382,173.685.506,96239,5960
2006-08-161563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.901,957,931.900,0020225917.931,314.296.505,05239,6091
2006-08-141553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,921.897,0016186014.749,123.534.186,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,107,931.900,001410228.108,331.942.924,20239,6207
2006-08-101533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,447,901.894,0016203016.099,733.857.893,20239,6247
2006-08-091523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,891.891,0066355.034,821.206.500,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.883,107,851.881,0020187514.734,553.530.812,50239,6281
2006-08-071503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0097485.930,891.421.200,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00109347.405,731.774.600,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00104913.893,16932.900,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,051.929,698,021.922,0020675754.414,0213.038.915,33239,6242
2006-08-011463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,971.910,007,961.908,00201155092.064,6722.060.500,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,861.884,0013254120.148,664.827.900,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.902,347,931.900,0024460136.528,868.752.666,34239,6096
2006-07-271433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,141.950,108,151.953,0023626550.989,9512.217.376,50239,6036
2006-07-261423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,141.950,008,101.940,0028800565.149,5115.609.750,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.902,007,921.898,0025656452.106,7212.484.728,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,741.855,0011139410.472,592.509.200,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,481.793,107,441.782,00114943.696,98885.791,40239,5989
2006-07-201383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,481.792,0011454134.114,138.173.800,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,391.770,007,361.764,0026255018.837,954.513.500,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,351.760,007,311.752,0016147110.805,462.588.960,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,381.768,327,321.755,0022222716.435,593.938.048,64239,6049
2006-07-141343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,351.761,037,311.752,0024210415.463,393.705.207,12239,6115
2006-07-131333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,291.745,707,291.746,0026275620.078,874.811.149,20239,6125
2006-07-121323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,291.747,747,291.746,0057560240.860,519.790.839,48239,6162
2006-07-111313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,301.748,307,281.744,0031243417.758,734.255.362,20239,6209
2006-07-101303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,311.751,107,311.751,0031338924.765,175.934.477,90239,6300
2006-07-071293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,351.760,107,321.755,0028267819.670,264.713.547,80239,6281
2006-07-061283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,471.790,007,341.759,0038461934.503,068.268.010,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,341.760,007,281.744,0039402029.524,787.075.200,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,491.794,717,341.758,0037422931.672,067.589.828,59239,6380
2006-07-031253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,221.730,677,291.748,0038327323.638,215.664.482,91239,6325
2006-06-301243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,341.758,547,401.773,0026233117.106,204.099.156,74239,6299
2006-06-291233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,441.783,407,511.799,0024219316.321,083.910.996,20239,6285
2006-06-281223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.802,007,561.812,0028292521.996,625.270.850,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,641.830,107,551.810,0018185714.182,933.398.495,70239,6188
2006-06-261203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.801,427,501.796,0020180213.547,453.246.158,84239,6140
2006-06-231193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,407,501.796,0017168212.638,453.028.272,80239,6080
2006-06-221183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,501.796,377,471.789,0018237617.813,834.268.175,12239,5989
2006-06-211173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,491.795,0022271320.381,654.883.400,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,107,501.797,0099316.994,571.675.893,10239,5991
2006-06-191153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,581.815,007,521.803,001212729.635,482.308.680,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,531.803,077,581.817,001210297.743,481.855.359,03239,6028
2006-06-151133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.849,907,621.825,001111158.608,282.062.638,50239,6109
2006-06-141123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,411.776,397,611.823,0024437732.448,787.775.259,03239,6164
2006-06-131113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,541.806,207,531.804,0017147211.095,922.658.726,40239,6129
2006-06-121103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,551.810,077,561.812,0023221916.762,604.016.545,33239,6135
2006-06-091093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,651.832,977,651.833,0078986.869,121.646.007,06239,6243
2006-06-081083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,711.847,0015162512.545,403.006.250,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,107,721.849,0016156612.090,582.897.256,60239,6292
2006-06-061063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,681.840,007,651.834,001412929.920,782.377.280,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,701.845,107,701.845,0022187114.406,663.452.182,10239,6240
2006-06-021043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,107,691.843,0025218416.862,184.040.618,40239,6261
2006-06-011033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.857,867,721.850,0015207616.096,083.856.917,36239,6185
2006-05-311023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,107,721.850,0018236418.252,454.373.636,40239,6192
2006-05-301013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,771.862,007,801.868,0014175013.598,603.258.500,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,791.867,097,771.862,0024643650.149,5212.016.591,24239,6153
2006-05-26993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.856,107,731.853,0017190414.749,263.534.014,40239,6062
2006-05-25983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.855,107,721.850,0015247219.139,014.585.807,20239,6052
2006-05-24973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.851,107,721.850,0015182214.076,113.372.704,20239,6048
2006-05-23963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.856,007,731.852,001212349.558,722.290.304,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,821.873,587,831.877,00612779.985,562.392.561,66239,6022
2006-05-19943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,771.862,007,751.857,0019184714.353,383.439.114,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.875,907,831.876,00811879.293,092.226.693,30239,6073
2006-05-17923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.857,007,781.864,0010163212.648,283.030.624,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.855,007,731.852,0023251519.470,764.665.325,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.871,147,791.867,0022237618.554,254.445.828,64239,6124
2006-05-12893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.875,027,801.869,0023216516.941,134.059.418,30239,6191
2006-05-11883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.871,007,751.857,0017174613.633,123.266.766,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,801.870,007,761.860,0015190914.898,013.569.830,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.870,207,801.868,0011169813.253,043.175.599,60239,6129
2006-05-08853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,781.863,547,761.860,0016326925.424,986.091.912,26239,6034
2006-05-05843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,881.888,0014217417.239,944.130.600,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,921.897,297,821.873,0033671653.183,3112.742.199,64239,5902
2006-05-03823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,601.822,0022197915.280,673.661.150,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,591.818,597,551.808,002011999.101,292.180.489,41239,5803
2006-04-26803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.851,057,721.850,0022236818.295,904.383.286,40239,5775
2006-04-25793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,541.806,907,611.823,0043772358.246,4413.954.688,70239,5801
2006-04-24783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.851,007,481.791,0013139410.770,092.580.294,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.802,297,531.804,0023213016.023,023.838.877,70239,5851
2006-04-20763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,541.805,507,531.803,0029302622.803,755.463.443,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,581.815,067,551.809,0029216616.409,513.931.419,96239,5818
2006-04-18743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,661.835,007,621.826,0077475.721,381.370.745,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,611.823,177,651.833,0022295622.494,085.389.290,52239,5871
2006-04-13723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,581.815,007,571.813,0024248218.802,614.504.830,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,641.831,207,641.830,0023284021.706,645.200.608,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,701.845,007,681.841,0028320924.711,885.920.605,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.854,007,831.877,0022208516.133,993.865.590,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,761.860,307,841.878,0028380529.543,597.078.441,50239,5931
2006-04-06673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.851,207,701.845,0026219116.928,554.055.979,20239,5940
2006-04-05663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,671.837,437,671.837,0016175413.451,503.222.852,22239,5905
2006-04-04653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,601.821,007,581.815,001511018.368,162.004.921,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.853,407,751.857,0018202415.657,173.751.281,60239,5888
2006-03-31633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0020200015.860,543.800.000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,691.843,107,691.843,0028236518.193,524.358.931,50239,5871
2006-03-29613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00211100087.234,2820.900.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,971.910,007,971.910,0028739358.938,4114.120.630,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0028808964.150,2615.369.100,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0013856867.949,2516.279.200,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,931.900,0017178214.133,013.385.978,20239,5794
2006-03-22563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.903,007,941.903,0032260220.667,884.951.606,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.903,307,941.903,0024283322.506,145.392.048,90239,5812
2006-03-20543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,107,931.901,0027400031.739,537.604.400,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,007,931.901,003113629108.135,5225.908.729,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,007,931.901,004217540139.165,3333.343.540,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00281080585.681,9220.529.500,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0032900071.368,9217.100.000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.852,007,731.852,0021163812.661,223.033.576,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0031650051.545,2712.350.000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,008,011.920,0024476738.201,299.152.640,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0023197615.670,013.754.400,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0038389730.903,867.404.300,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0027299123.719,985.682.900,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0029239919.025,814.558.100,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0030302523.990,885.747.500,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,008,011.920,0015150012.021,832.880.000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,911.895,007,911.895,0026232218.367,574.400.190,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,141.950,008,141.950,0017136011.070,002.652.000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,108,011.920,0035297023.804,305.702.697,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,141.950,008,141.950,00241066386.794,9120.792.850,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,061.930,008,061.930,0031377730.429,097.289.610,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.921,008,021.921,0047461036.967,248.855.810,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,261.978,008,261.978,0015150012.385,252.967.000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,071.933,008,071.933,0022257620.785,064.979.408,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.921,108,021.921,0026271021.731,055.206.181,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.921,008,021.921,0035458036.723,018.798.180,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,031.923,108,031.923,0027313525.164,536.028.918,50239,5800
2006-02-13293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,007,931.901,0033320725.447,016.096.507,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,331.995,008,331.995,0029345928.803,946.900.705,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,141.950,008,141.950,0040409333.313,667.981.350,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.901,107,931.901,0039377429.946,587.174.751,40239,5850
2006-02-06253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0030317326.487,066.346.000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,161.956,008,161.956,0038374830.598,597.331.088,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,181.961,008,181.961,0055449636.799,488.816.656,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0038439736.705,868.794.000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0036350429.250,737.008.000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0022210417.563,754.208.000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0028248120.711,144.962.000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0031443637.031,448.872.000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,131.948,008,131.948,0024269421.904,735.247.912,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0021257521.496,325.150.000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0036344428.749,946.888.000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,311.991,208,311.991,0038363230.186,477.232.038,40239,5788
2006-01-18123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,562.050,008,562.050,0032487241.687,719.987.600,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,108,352.000,0027212917.773,544.258.212,90239,5816
2006-01-16103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,0028370030.886,757.400.000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,311.990,008,311.990,0028202016.777,734.019.800,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,241.975,008,241.975,0026282123.254,265.571.475,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,131.948,108,131.948,0022231018.782,784.500.111,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.919,008,011.919,0021254120.352,214.876.179,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,971.908,707,961.908,0013146611.679,352.798.154,20239,5814
2006-01-0643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,951.904,207,951.904,0018327426.022,356.234.350,80239,5768
2006-01-0533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,931.900,0014227618.050,894.324.627,60239,5797
2006-01-0423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0020261120.707,024.960.900,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0089197.288,261.746.100,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00241003879.608,2719.072.200,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.891,207,891.891,0010246919.490,314.669.372,80239,5741
2005-12-282483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,871.886,007,871.886,001113169103.671,0624.836.734,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.884,007,861.884,0011385730.331,347.266.588,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,721.850,0020201015.521,043.718.500,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,107,721.850,0015147511.390,572.728.897,50239,5751
2005-12-212443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.880,007,851.880,0016200015.694,263.760.000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,871.884,907,861.884,0021246119.362,114.638.738,90239,5782
2005-12-192423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.890,007,891.890,0019200015.777,693.780.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,721.850,0025328625.372,966.079.100,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,511.800,0021207615.596,563.736.800,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,511.800,0016235017.655,044.230.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,271.741,007,271.741,001012439.032,392.164.063,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,321.754,007,321.754,0020159211.654,952.792.368,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.801,107,521.801,0023142910.742,562.573.771,90239,5865
2005-12-082353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,431.780,007,431.780,0019190014.115,923.382.000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,391.770,007,391.770,0067785.747,621.377.060,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,191.723,107,191.723,001913059.385,722.248.645,50239,5816
2005-12-052323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,331.755,007,331.755,0023191614.035,253.362.580,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,431.779,007,431.779,0018295021.906,165.248.050,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,331.756,007,331.756,0038301922.128,645.301.364,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,561.810,007,561.810,0024169212.783,143.062.520,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0017378001618.605,43148.201.900,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,002001430401.134.421,16271.776.000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0014749954396.188,5894.912.600,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.890,007,891.890,009125892204.268,8948.935.880,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.890,007,891.890,00761054983.224,7719.937.610,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0011018255144.778,8134.684.500,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,009020000158.618,2538.000.000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,003424770196.445,6747.063.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0040899871.359,1917.096.200,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,004120000158.612,2938.000.000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,003816585131.527,3831.511.500,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,871.886,507,871.886,0019214416.882,004.044.656,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00251228797.440,0023.345.300,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,00411046582.991,8019.883.500,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.890,407,891.890,0030391730.906,427.404.696,80239,5844
2005-11-082133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.899,007,931.899,0027600047.557,3911.394.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.890,207,891.890,0020176213.901,373.330.532,40239,5831
2005-11-042113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,881.888,007,881.888,0036442634.878,058.356.288,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,871.885,007,871.885,0032357328.111,766.735.105,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,871.885,007,871.885,0017203315.995,383.832.205,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.880,007,851.880,0021169213.274,763.180.960,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,003920220160.360,4438.418.000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0027649151.479,5312.332.900,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,721.850,0030299923.159,055.548.150,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0037525941.709,459.992.100,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0026635150.370,2112.066.900,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0034681454.041,9612.946.600,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.900,0044512140.611,719.729.900,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,931.900,0042339226.901,356.445.139,20239,5842
2005-10-121963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,931.900,0072781962.010,0214.856.881,90239,5884
2005-10-111953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,107,931.900,0054629249.899,6411.955.429,20239,5895
2005-10-101943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,921.898,0027330626.216,986.281.400,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,911.894,207,911.894,0052760160.092,9314.397.814,20239,5925
2005-10-061923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.882,007,881.887,0045642450.461,3912.089.968,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,841.879,0059612448.565,4211.635.600,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,791.865,707,831.875,0052544642.409,7410.160.602,20239,5818
2005-10-031893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,761.860,007,751.856,0037472836.705,738.794.080,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,581.815,0045432832.516,777.790.400,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,101.700,007,181.720,0064572940.652,419.739.300,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,041.686,007,141.710,0076579140.754,239.763.626,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,511.800,007,571.814,0053685851.527,7712.344.400,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.870,007,771.862,0039399131.152,997.463.170,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.870,007,761.859,0030387830.270,967.251.860,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,761.860,007,761.859,0029476536.995,568.862.900,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.857,007,731.853,0024364528.253,796.768.765,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.850,007,741.854,0023345226.656,556.386.200,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.852,107,721.850,0015142511.016,362.639.242,50239,5748
2005-09-151773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,711.846,007,721.850,0023410231.606,227.572.292,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,701.845,107,691.843,0021233818.005,684.313.843,80239,5824
2005-09-131753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,641.830,007,671.837,0019330225.221,576.042.660,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.801,007,681.840,001410027.532,391.804.602,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.882,007,861.884,00106905.420,171.298.580,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.891,107,911.896,0028415032.756,487.848.065,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,931.901,0020272021.570,435.168.000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,951.904,007,961.906,0015234818.659,644.470.592,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,971.909,007,971.909,001512269.768,692.340.434,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.921,408,031.923,0017616449.432,6311.843.509,60239,5889
2005-09-011673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.917,008,011.919,0016175414.034,333.362.418,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,031.924,908,001.916,0019133510.725,522.569.741,50239,5914
2005-08-301653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.917,108,011.918,0013135110.810,432.590.002,10239,5837
2005-08-291643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,108,001.917,0016169913.616,433.262.249,90239,5818
2005-08-261633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,261.978,308,251.977,007517842.756,9310.243.637,40239,5784
2005-08-241613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,452.024,008,271.982,0020291424.619,165.897.936,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.026,008,452.024,0018282523.890,385.723.450,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.022,308,442.021,0026283423.923,075.731.198,20239,5678
2005-08-181573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.023,108,442.022,0025292924.734,135.925.659,90239,5742
2005-08-171563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.028,008,452.024,0020441137.339,658.945.508,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,008,422.018,0017162813.726,493.288.560,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.015,508,412.014,0014184215.496,113.712.551,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,608,432.020,0021195216.462,903.944.211,20239,5818
2005-08-101523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,402.012,0016128310.769,132.580.113,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,452.025,008,452.025,0013323527.342,716.550.875,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,108,422.018,0012124110.463,792.506.944,10239,5827
2005-08-051493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,392.010,0016336228.219,736.760.982,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,208,362.004,0016155513.046,913.125.861,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,108,372.006,0015237619.934,404.775.997,60239,5857
2005-08-021463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,422.017,0020177614.899,643.569.760,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.028,008,422.017,0013176614.948,553.581.448,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.015,208,402.013,0029250321.053,955.044.045,60239,5772
2005-07-281433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.028,008,412.014,0015177114.991,523.591.588,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.008,108,392.009,0016138011.567,302.771.178,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,372.005,0027257221.482,605.146.572,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,208,392.010,0021213717.931,284.295.797,40239,5700
2005-07-221393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,392.010,0011167714.077,263.372.447,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.006,008,372.006,0014164713.791,183.303.882,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,008,372.004,0012122310.235,562.452.115,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,008,352.000,0021446337.631,749.015.260,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,341.999,0025294924.618,935.898.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,341.998,00141050087.652,6321.000.000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,331.996,008,311.990,001210468.714,432.087.816,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,321.993,108,341.997,003516754139.374,6033.392.397,40239,5874
2005-07-121313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,221.970,208,231.972,0021197616.249,263.893.115,20239,5872
2005-07-111303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,331.995,008,231.973,0016247420.600,464.935.630,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,241.975,008,211.968,0023277422.866,975.478.650,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,241.975,008,181.959,0025290223.922,565.731.450,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,101.941,108,081.935,0021188215.248,303.653.150,20239,5775
2005-07-051263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,108,011.919,0017258120.685,404.955.778,10239,5785
2005-07-041253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,007,901.893,0016261520.738,724.968.500,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.880,007,811.872,0018213716.769,914.017.560,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.871,007,821.874,000169713.253,103.175.087,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.880,107,831.875,000173813.639,553.267.613,80239,5691
2005-06-281213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.870,007,781.864,000171613.394,733.208.920,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.903,007,961.906,000213016.919,504.053.390,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.900,407,971.909,000198315.730,133.768.493,20239,5716
2005-06-231183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,171.958,008,191.963,000191315.634,663.745.654,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.920,108,221.969,000375230.070,427.204.215,20239,5781
2005-06-211163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,261.980,108,331.996,000973380.441,5119.272.313,30239,5817
2005-06-201153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,271.981,008,331.996,000121510.046,182.406.915,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,362.003,008,321.993,000195516.344,073.915.865,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.006,508,362.004,000191716.054,103.846.460,50239,5936
2005-06-151123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.029,908,382.007,000165013.978,673.349.335,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,508,341.999,000272622.760,015.453.363,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,408,362.002,000186715.587,693.734.746,80239,5959
2005-06-101093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.006,108,382.007,000192816.142,613.867.760,80239,5995
2005-06-091083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,108,362.004,000185615.531,323.721.465,60239,6104
2005-06-081073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,311.991,108,482.032,000294024.430,515.853.834,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,321.993,008,331.997,000603250.171,0512.021.776,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.014,508,382.009,000205517.276,454.139.797,50239,6209
2005-06-011043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,008,392.011,000264822.324,265.348.960,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,308,362.004,000137711.524,212.761.298,10239,6085
2005-05-271013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,341.999,000393532.861,827.873.935,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,261.980,000135011.268,722.700.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.000,000231219.299,194.624.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.004,608,382.008,000185915.553,413.726.551,40239,5970
2005-05-23973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,362.003,008,352.001,000234519.603,684.697.035,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.015,108,412.015,000136811.505,202.756.656,80239,6010
2005-05-19953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.015,108,412.015,000195116.407,903.931.460,10239,6077
2005-05-18943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.015,308,382.008,000200716.880,334.044.707,10239,6107
2005-05-17933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,402.013,108,372.006,0001322161.110.786,18266.164.029,60239,6177
2005-05-16923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,352.002,000493041.148,119.860.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.001,008,352.000,00010358.642,692.071.035,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,311.991,008,291.986,000182115.129,733.625.611,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,311.991,508,271.983,000129010.720,462.569.035,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,352.000,008,251.976,000200816.758,124.016.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,251.976,008,231.972,000381231.431,587.532.512,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,251.977,108,231.973,000166713.752,403.295.825,70239,6545
2005-05-05853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,251.978,008,281.985,000265121.880,365.243.678,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.016,108,402.014,000209717.640,534.227.761,70239,6618
2005-04-29823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.005,208,372.006,000178914.967,713.587.302,80239,6694
2005-04-28813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.011,008,392.010,000175914.759,223.537.349,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.016,108,442.023,000196516.528,933.961.636,50239,6789
2005-04-22783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.031,008,442.022,000213418.082,944.334.154,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,392.010,008,372.007,000397033.291,257.979.700,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.030,008,412.017,000147912.525,403.002.370,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,532.045,008,422.018,000226019.280,594.621.700,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,512.040,008,522.042,000185715.803,323.788.280,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,612.063,108,622.066,000222419.140,334.588.334,40239,7207
2005-04-13713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,622.066,008,732.093,000657156.631,1713.575.686,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.061,108,602.062,000162413.962,823.347.226,40239,7242
2005-04-11693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,582.058,008,602.062,000241520.731,924.970.070,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,632.069,508,632.068,00010308.891,552.131.585,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,612.064,208,602.061,000217918.761,944.497.891,80239,7349
2005-04-06663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,652.073,008,592.059,000305726.435,076.337.161,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.061,108,602.061,000362531.166,497.471.487,50239,7282
2005-04-04643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,652.073,008,632.068,000122410.584,142.537.352,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,572.055,208,602.062,000331228.393,956.806.822,40239,7279
2005-03-31623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.200,008,692.083,000877480.519,8919.302.800,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,522.043,108,552.049,000197916.866,174.043.294,90239,7281
2005-03-29603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,672.078,008,612.065,000348130.174,797.233.518,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,932.140,008,952.146,000179115.988,683.832.740,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,982.152,008,992.155,000200918.035,014.323.368,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.166,009,022.163,000236121.333,005.113.926,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.164,009,062.172,000460841.597,429.971.712,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.164,009,012.159,000341230.800,367.383.568,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.167,509,012.161,000236221.356,325.119.635,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.166,009,012.160,000304127.476,186.586.806,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,022.161,609,012.159,000169115.247,263.655.265,60239,7326
2005-03-14503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,992.155,009,072.174,000607454.600,5713.089.470,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,009,012.160,00012924116.716,3627.980.460,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,609,022.163,000205918.599,774.458.970,40239,7325
2005-03-09473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,109,042.167,000262923.743,005.692.047,90239,7358
2005-03-08463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,009,012.159,000403536.354,258.715.600,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,002.157,008,992.155,000268724.175,205.795.859,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,082.176,609,042.167,000250122.706,505.443.676,60239,7409
2005-03-03433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,008,982.153,000388035.037,978.400.200,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.170,009,042.167,000291326.366,276.321.210,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,062.171,009,042.167,000487444.136,4210.581.454,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.180,009,112.185,000308728.069,716.729.660,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.167,709,082.178,00016412148.389,3135.576.292,40239,7497
2005-02-24383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,062.172,109,062.172,000111710.119,812.426.235,70239,7511
2005-02-23373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,132.190,009,132.190,000289926.481,136.348.810,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,209,142.192,000836875.399,3718.076.553,60239,7441
2005-02-21353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,122.186,009,172.199,000526247.980,0111.502.732,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.201,909,182.201,000313128.756,576.894.148,90239,7417
2005-02-17333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.200,009,202.205,000530648.691,7911.673.200,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,262.220,009,262.220,000396036.670,388.791.200,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,282.225,009,272.223,000210919.573,144.692.525,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,192.202,709,192.204,000323829.750,177.132.342,60239,7412
2005-02-11293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,232.212,009,192.204,0006896.357,111.524.068,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.182,109,162.197,0006946.316,561.514.377,40239,7470
2005-02-09273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,932.140,109,112.184,000151513.523,383.242.251,50239,7516
2005-02-07263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.200,009,182.202,000548850.358,5812.073.600,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,262.220,109,252.218,000244222.612,745.421.484,20239,7535
2005-02-03243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,242.216,209,242.216,000217120.067,624.811.370,20239,7579
2005-02-02233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,232.213,109,242.216,000236621.839,405.236.194,60239,7591
2005-02-01223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,192.203,109,222.210,000329330.258,907.254.808,30239,7578
2005-01-31213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,212.207,009,312.231,000364633.561,888.046.722,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,372.246,309,412.255,000549551.484,0012.343.418,50239,7525
2005-01-27193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,392.252,409,362.245,000297627.959,406.703.142,40239,7456
2005-01-26183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,192.203,109,322.234,000311928.661,766.871.468,90239,7434
2005-01-25173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.200,209,392.251,000369733.928,488.134.139,40239,7437
2005-01-24163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,432.260,109,502.278,000258324.349,705.837.838,30239,7499
2005-01-21153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,512.280,009,362.245,000264425.143,936.028.320,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,342.240,009,342.240,000186817.452,214.184.320,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,382.249,809,342.239,000374035.094,678.414.252,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,382.250,009,362.243,000723767.913,4316.283.250,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.182,209,102.183,000469942.765,5010.254.157,80239,7764
2005-01-14103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.180,909,112.185,000364533.152,777.949.380,50239,7803
2005-01-1393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.178,609,072.176,000197417.935,284.300.556,40239,7820
2005-01-1283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.180,009,082.176,000294326.756,886.415.740,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,122.187,109,092.179,000372333.958,388.142.573,30239,7810
2005-01-1063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.181,509,102.181,000391735.638,108.544.935,50239,7697
2005-01-0753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.200,009,102.182,000199618.314,394.391.200,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.161,209,002.158,000138812.511,402.999.745,60239,7610
2005-01-0533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,209,002.158,000199517.891,594.289.649,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,009,012.159,000262223.622,505.663.520,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,992.155,208,992.155,000189917.071,294.092.724,80239,7431
2004-12-302553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,992.155,009,012.159,000330529.707,967.122.275,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,982.152,408,992.155,00079556714.250,16171.236.334,40239,7428
2004-12-282533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,009,012.159,0002026211.825.540,05437.661.360,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.151,108,972.150,000380834.166,288.191.388,80239,7507
2004-12-242513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,008,972.150,0008537.649,381.833.950,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,008,972.150,000118010.581,692.537.000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,008,952.145,000390435.008,308.393.600,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,882.130,008,972.151,000171815.262,273.659.340,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,852.121,108,932.141,0002026841.793.015,88429.913.032,40239,7709
2004-12-172463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,042.167,509,032.166,000289426.160,766.272.745,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.166,009,032.165,000354131.986,777.669.806,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,072.173,809,072.175,000139712.664,683.036.798,60239,7848
2004-12-142433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,109,102.181,000338630.502,847.314.098,60239,7842
2004-12-132423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,152.195,009,192.204,000328930.108,277.219.355,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,182.201,009,172.200,000179916.513,193.959.599,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,162.197,409,172.199,000213319.547,014.687.054,20239,7837
2004-12-082393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,202.205,009,222.210,000411237.813,639.066.960,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,202.205,009,242.215,000415038.163,149.150.750,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,352.242,209,382.248,000297127.782,756.661.576,20239,7738
2004-12-032363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,402.253,309,422.259,000399837.572,069.008.693,40239,7711
2004-12-022353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,472.270,109,512.279,00010593100.293,6624.047.169,30239,7676
2004-12-012343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,592.300,009,612.304,0002004611.922.949,04461.060.300,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,702.324,909,622.307,000429241.617,969.978.470,80239,7636
2004-11-292323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,592.300,009,702.325,000227721.843,165.237.100,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,722.330,209,802.350,00020131195.654,4846.909.256,20239,7556
2004-11-252303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,732.332,209,712.328,000531051.653,1712.383.982,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,692.324,109,722.331,000146014.152,883.393.186,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,612.303,109,732.332,000529750.883,0512.199.520,70239,7561
2004-11-222273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,802.350,009,772.343,000545853.496,3512.826.300,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,592.300,009,642.312,000377136.174,358.673.300,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,572.294,109,572.295,000370635.459,098.501.934,60239,7674
2004-11-172243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,552.290,109,532.284,000235322.474,415.388.605,30239,7663
2004-11-162233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,492.276,009,532.286,000256224.319,645.831.112,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,492.276,009,532.286,000257924.480,405.869.804,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,432.260,009,532.285,00026472249.504,1159.826.720,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,362.245,209,382.248,000188717.668,914.236.692,40239,7823
2004-11-102193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,352.242,409,412.257,000150014.027,583.363.600,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,312.232,009,532.286,000501246.653,7011.186.784,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,282.225,009,292.227,0001536941.426.159,16341.969.150,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,302.230,009,232.213,000231521.529,305.162.450,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,222.211,109,222.210,000235021.669,705.196.085,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,192.203,009,262.221,000233721.470,655.148.411,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.180,009,202.205,000223520.318,394.872.300,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,202.205,009,232.214,0008407.724,121.852.200,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,382.250,009,392.252,00011643109.245,4826.196.750,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,342.239,009,262.220,000236522.081,955.295.235,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,102.182,009,162.197,000872179.355,0219.029.222,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,992.157,008,992.156,000163914.742,443.535.323,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.151,008,972.151,0001911931.714.934,92411.256.143,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,022.162,009,012.160,000239521.591,435.177.990,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,009,002.159,00016484148.465,0635.605.440,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,992.156,009,022.164,000602354.144,6312.985.588,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,008,952.147,000959586.608,3820.773.175,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,882.130,208,882.131,000165514.698,543.525.481,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,902.135,108,892.133,000288825.707,546.166.168,80239,8584
2004-10-111983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,882.130,008,912.138,000184316.366,433.925.590,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,852.121,808,862.126,000125211.075,532.656.493,60239,8525
2004-10-071963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,812.112,008,942.145,000840373.993,2317.747.136,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,942.145,009,012.161,000366132.741,297.852.845,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,209,162.198,00043398390.885,6093.748.359,60239,8358
2004-10-041933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,962.150,009,032.165,000218719.606,024.702.050,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,172.200,009,172.199,000987390.572,2021.720.600,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,132.190,009,272.223,00014248130.116,1731.203.120,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,942.142,708,962.149,000523046.730,3111.206.321,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,952.147,008,922.140,000445939.922,869.573.473,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,912.136,008,972.152,00016179144.110,6134.558.344,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,922.140,109,072.175,00014715131.322,6231.491.571,50239,8031
2004-09-231863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,132.190,009,152.194,000196317.926,424.298.970,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.180,109,162.196,00025449231.353,0055.481.364,90239,8126
2004-09-211843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,092.180,009,082.178,00020048182.241,5543.704.640,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,109,012.161,00025912233.923,8456.102.071,20239,8305
2004-09-171823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.161,709,032.166,000271524.471,085.869.015,50239,8348
2004-09-161813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.170,509,072.176,000733066.334,8615.909.765,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,982.153,009,002.158,00012242109.893,8426.357.026,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.165,109,072.175,00011526104.048,3824.954.942,60239,8398
2004-09-131783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,932.141,008,922.140,00013979124.792,4129.929.039,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,942.145,009,042.169,0001042693.246,1322.363.770,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,209,042.168,00017449157.167,5937.693.329,80239,8289
2004-09-081753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,172.200,009,092.180,00028912265.212,8763.606.400,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,032.166,008,972.152,00019539176.466,6042.321.474,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,962.148,008,952.147,000580351.975,9812.464.844,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,882.130,108,962.148,00029766264.389,8963.404.556,60239,8146
2004-09-011703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,782.106,308,812.113,000314227.596,256.617.994,60239,8150
2004-08-311693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,872.128,008,852.122,000288125.563,776.130.768,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.170,008,982.153,000196017.736,594.253.200,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,972.150,008,962.149,000396435.541,788.522.600,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,932.142,108,962.148,00015075134.669,5632.292.157,50239,7881
2004-08-241643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,842.120,008,942.144,000887178.428,1418.806.520,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,952.145,008,982.153,000344930.851,847.398.105,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.170,009,012.161,000967487.541,7420.992.580,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.101,108,782.106,000662158.011,8613.911.383,10239,8024
2004-08-181603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,772.103,308,902.135,000215318.884,064.528.404,90239,8004
2004-08-171593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,942.145,008,932.141,000314328.112,176.741.735,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.102,008,922.140,000425937.328,938.952.418,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,802.110,008,822.115,000234720.648,794.952.170,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,682.082,108,832.117,000368732.008,327.676.702,70239,8346
2004-08-111553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,632.070,008,742.097,000248021.404,495.133.600,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,742.096,0003515213.077.856,81738.194.100,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.023,108,742.096,000181515.310,073.671.926,50239,8374
2004-08-061523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.160,008,732.093,000179016.121,183.866.400,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,712.088,008,732.095,00013430116.916,7028.041.840,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,752.099,00040100351.121,5284.210.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,772.104,008,772.103,000934481.975,9919.659.776,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,662.077,208,752.099,000366231.719,557.606.706,40239,8113
2004-07-301473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,812.112,209,052.171,000783068.967,4516.538.526,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,742.095,008,692.083,000237220.723,904.969.340,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,682.080,008,652.073,000281424.411,745.853.120,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.100,008,582.057,000270823.719,485.686.800,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.021,908,532.044,0001575461.328.679,99318.542.257,40239,7434
2004-07-231423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,552.050,008,532.046,000391233.451,388.019.600,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,512.040,008,462.028,000392633.409,168.009.040,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,008,382.009,000189315.950,553.823.860,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,432.020,008,402.014,000393733.173,397.952.740,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,442.024,008,432.021,000246720.827,834.993.208,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,482.032,408,472.031,000196316.640,903.989.601,20239,7467
2004-07-151363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,512.040,408,482.034,000303925.862,596.200.775,60239,7585
2004-07-141353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,532.045,208,572.054,000881775.207,3318.032.528,40239,7709
2004-07-131343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,582.056,008,582.056,000484941.580,989.969.544,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,562.053,108,592.060,000368531.556,397.565.673,50239,7509
2004-07-091323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.063,008,632.068,000548847.222,7511.321.744,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,492.035,008,512.040,000403834.282,568.217.330,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,622.065,008,472.029,000833771.845,0217.215.905,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,562.049,908,522.042,000431136.889,078.837.118,90239,5593
2004-07-051283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,472.027,508,452.023,000383732.485,807.779.517,50239,4744
2004-07-021273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,402.010,008,382.007,000486040.805,359.768.600,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,281.981,108,271.980,000209617.352,254.152.385,60239,2996
2004-06-301253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,111.940,308,091.935,000316725.688,036.144.930,10239,2138
2004-06-291243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,161.950,108,101.937,000668654.524,9813.038.368,60239,1265
2004-06-281233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,071.930,108,231.967,000452736.550,638.737.562,70239,0537
2004-06-241223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,361.999,008,361.999,000949779.434,5618.984.503,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,351.996,108,341.993,00012149101.483,3324.250.618,90238,9616
2004-06-221203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.000,008,361.997,000443937.156,758.878.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,372.000,008,372.000,000318426.654,096.368.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.010,008,412.010,000313126.344,276.293.310,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,542.038,908,462.021,000403034.397,578.216.767,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,422.011,008,402.007,00020106169.275,6540.433.166,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.020,008,392.003,00017510148.079,5835.370.200,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,422.010,008,402.007,000130811.007,562.629.080,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,542.040,108,542.040,000155513.283,313.172.355,50238,8226
2004-06-101123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,552.041,008,672.070,000509343.527,8210.394.813,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,002.150,008,692.074,000256223.067,565.508.300,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,552.041,008,552.042,000320327.378,986.537.323,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,462.020,008,522.033,000122710.381,222.478.540,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.007,008,371.999,000256021.521,815.137.920,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,402.005,008,191.955,000298625.080,655.986.930,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,301.980,008,361.996,000473139.244,129.367.380,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,321.985,008,371.998,000260421.658,865.168.940,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,382.000,008,361.996,000694658.214,7513.892.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.051,008,722.081,000737563.391,5515.126.125,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,702.076,109,092.169,00020659179.753,9342.890.149,90238,6048
2004-05-261013-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,682.071,108,662.065,000422436.666,788.748.326,40238,5900
2004-05-251003-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.051,008,622.056,000339129.151,896.954.941,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,802.100,508,762.091,000407235.852,978.553.236,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,742.086,008,702.075,000320828.051,906.691.888,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,812.101,008,742.085,000235220.715,574.941.552,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,762.090,108,752.086,000243721.353,905.093.573,70238,5313
2004-05-18953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,642.060,008,712.078,000452639.088,459.323.560,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,012.150,009,132.178,000311028.033,956.686.500,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,442.251,109,432.250,000298728.192,446.724.035,70238,5049
2004-05-13923-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,382.236,409,372.234,000289527.147,596.474.378,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,322.222,509,192.192,000535149.869,4911.892.597,50238,4744
2004-05-11903-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,982.141,209,032.154,00056203504.651,47120.341.863,60238,4653
2004-05-10893-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,482.260,009,412.245,000536850.877,3612.131.680,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,652.301,609,652.301,000425241.045,419.786.403,20238,4287
2004-05-06873-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,662.304,009,692.311,0001033199.840,5423.802.624,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,862.351,0010,042.394,000336533.186,207.911.115,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,072.400,1010,232.439,00022996231.551,4655.192.699,60238,3604
2004-05-03843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,972.377,4010,022.388,000422442.133,9810.042.137,60238,3382
2004-04-30833-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,952.371,109,912.362,000276227.479,836.548.978,20238,3195
2004-04-29823-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING10,072.400,009,922.364,00023827239.976,1357.184.800,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,652.300,009,622.293,000964993.139,9222.192.700,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,862.350,009,852.347,000426342.046,8910.018.050,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,922.363,0010,042.392,000618861.374,4914.622.244,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,682.305,009,652.300,00053539518.018,95123.407.395,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,662.302,009,612.289,000388137.502,618.934.062,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,652.300,009,602.287,00020922201.999,7448.120.600,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,402.240,009,382.235,000524749.339,0611.753.280,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,362.230,009,372.231,000524849.130,1611.703.040,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,252.204,109,422.245,00015820146.381,3134.868.862,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,162.181,009,132.175,000642158.792,3214.004.201,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,132.175,109,192.189,000567051.779,4812.332.817,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,072.161,109,072.159,000533748.430,6611.533.790,70238,1506
2004-04-08693-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.155,009,052.155,000941185.163,6320.280.705,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,052.155,109,042.153,000287726.038,516.200.222,70238,1174
2004-04-06673-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,022.148,009,022.147,000924383.388,3819.853.964,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,002.142,009,012.146,00035716321.356,2376.503.672,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING9,022.146,108,992.141,000787771.016,6116.904.829,70238,0405
2004-04-01643-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,832.101,208,822.100,000902579.675,2518.963.330,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,702.070,208,822.098,000833372.489,5217.250.976,60237,9789
2004-03-30623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,912.120,008,932.124,000523546.638,8911.098.200,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,832.101,108,832.101,00033205293.220,9469.767.025,50237,9333
2004-03-26603-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,732.078,108,832.102,0001068293.300,7922.198.264,20237,9215
2004-03-25593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,822.099,008,812.096,00033416294.824,2170.140.184,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,692.067,008,682.065,000238520.723,144.929.795,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,602.046,308,592.044,00028956249.087,9359.252.662,80237,8785
2004-03-22563-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,582.042,008,592.044,000922079.149,6518.827.240,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,532.030,008,492.019,00033476285.696,1267.956.280,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,412.000,008,401.999,000562547.297,1111.250.000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,371.990,008,361.988,00013962116.814,3727.784.380,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,281.970,008,301.975,000593549.159,7411.691.950,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,281.970,008,311.977,000486940.331,489.591.930,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,241.959,008,241.960,00013870114.255,9427.171.330,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,181.945,008,141.936,000405133.134,227.879.195,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,081.921,708,081.922,000439035.479,478.436.263,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,031.908,408,051.914,000653552.454,5912.471.394,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.905,108,001.903,00013517108.321,0425.751.236,70237,7307
2004-03-05453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.902,108,001.901,000473937.920,619.014.051,90237,7085
2004-03-04443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,991.900,008,041.910,0001125789.988,9321.388.300,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.900,507,981.896,000669353.524,8912.720.046,50237,6473
2004-03-02423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.900,407,991.898,000363729.087,136.911.754,80237,6224
2004-03-01413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,001.900,007,991.899,00024321194.491,1946.209.900,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,911.880,007,921.881,000368129.130,836.920.280,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,901.875,407,841.863,000242519.146,524.547.845,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.854,107,811.854,000349827.307,906.485.641,80237,5006
2004-02-24373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,821.858,007,821.857,000266820.874,524.957.144,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,801.851,207,821.856,000259120.199,734.796.459,20237,4517
2004-02-20353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,821.856,007,811.854,000340726.632,656.323.392,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.863,007,801.852,000236118.527,184.398.543,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.863,007,831.860,000829765.111,1615.457.311,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.858,007,821.857,000405731.755,067.537.906,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,841.860,207,821.857,000482937.844,218.982.905,80237,3654
2004-02-13303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.873,107,871.868,000512740.460,899.603.383,70237,3498
2004-02-12293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,801.851,107,771.844,000423933.061,787.846.812,90237,3379
2004-02-11283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,781.847,007,711.830,00099811776.793,96184.350.917,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,701.828,407,681.822,000482437.167,138.820.201,60237,3119
2004-02-09263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.864,207,841.860,000505639.719,479.425.395,20237,2991
2004-02-06253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.882,007,891.872,00018340145.461,7634.515.880,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,011.899,407,981.893,000684854.819,1213.007.091,20237,2729
2004-02-04233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,981.892,707,961.889,00029586236.020,4055.997.422,20237,2567
2004-02-03223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.884,107,971.890,000400831.828,397.551.472,80237,2559
2004-02-02213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,921.879,007,941.883,000264820.972,714.975.592,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.903,007,981.893,000274221.994,955.218.026,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,051.909,008,021.903,000304324.488,205.809.087,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.902,108,031.904,000859668.930,6716.350.451,60237,2014
2004-01-27173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,091.918,308,051.910,000886571.701,0417.005.729,50237,1755
2004-01-26163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,121.926,208,111.924,000855169.453,4616.470.936,20237,1507
2004-01-23153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,061.912,008,111.922,0001177794.956,7822.517.624,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,041.907,308,031.903,0001188695.606,7922.670.167,80237,1188
2004-01-21133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,911.875,507,891.870,000674053.315,7912.640.870,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,931.880,007,911.874,000729657.859,8713.716.480,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,941.882,007,981.891,000762560.540,9214.350.250,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,851.860,107,831.856,00016290127.844,7330.301.029,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.851,107,811.851,000303523.704,705.618.088,50237,0031
2004-01-1483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.850,607,801.849,000375129.291,986.941.600,60236,9796
2004-01-1373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,901.873,007,931.879,000469937.144,698.801.227,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,921.876,107,881.866,000439434.795,118.243.583,40236,9179
2004-01-0953-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,861.863,007,861.861,000629449.497,0511.725.722,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,891.870,007,921.875,000429433.899,358.029.780,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,021.900,008,001.894,000611749.073,6511.622.300,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.850,007,741.833,000255519.960,304.726.750,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,691.821,007,661.814,000269520.726,304.907.595,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,731.830,007,731.829,000713955.196,0513.064.370,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.826,307,711.825,000704054.326,7912.857.152,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.853,107,831.852,00025359198.595,9346.992.762,90236,6250
2003-12-232463-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.851,507,821.851,00015570121.840,7228.827.855,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.853,107,921.874,0001236396.837,9622.909.875,30236,5795
2003-12-192443-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,711.823,007,701.822,000399330.771,407.279.239,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,671.815,107,741.830,000535941.121,049.727.120,90236,5485
2003-12-172423-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,721.826,007,721.827,000614247.416,8011.215.292,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,771.838,107,761.836,00015548120.839,1228.578.778,80236,5027
2003-12-152403-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,811.846,307,811.847,0001020579.672,7618.841.491,50236,4860
2003-12-122393-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,751.832,107,791.841,00061655477.695,51112.958.125,50236,4647
2003-12-112383-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,711.823,007,791.842,000763558.867,6413.918.605,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,671.814,107,701.820,00014524111.445,8726.347.988,40236,4196
2003-12-092363-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.830,107,821.848,00021069163.107,4738.558.376,90236,3986
2003-12-082353-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,901.867,007,891.866,000652351.522,2212.178.441,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,041.900,108,041.900,00071559575.293,09135.969.255,90236,3478
2003-12-042333-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,041.900,008,051.902,00013892111.689,0426.394.800,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,081.910,008,051.901,00016967137.146,5332.406.970,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,971.882,008,001.890,00014046111.883,0426.434.572,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,841.852,407,831.849,000447235.065,228.283.932,80236,2436
2003-11-282293-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,831.850,007,831.850,0001103486.414,7820.412.900,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING8,041.900,008,041.898,00070922570.512,74134.751.800,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,881.860,007,861.856,00078023614.498,45145.122.780,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,741.826,707,721.824,00015418119.269,8528.164.060,60236,1373
2003-11-242253-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,571.788,107,611.798,00022706171.952,2140.600.598,60236,1156
2003-11-212243-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,521.775,107,491.769,00036355273.343,2064.533.760,50236,0906
2003-11-202233-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,201.700,107,241.709,00038205275.141,3764.952.320,50236,0689
2003-11-192223-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,991.650,006,991.649,00018345128.230,6330.269.250,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING7,031.660,006,961.642,00025306177.973,8942.007.960,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,861.620,006,891.626,0001049872.060,1917.006.760,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,861.618,006,781.599,000788054.025,2512.749.840,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,731.589,006,751.593,00014359.663,162.280.215,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,781.599,006,771.598,00013469.122,072.152.254,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,781.599,906,741.591,000468631.779,097.497.131,40235,9140
2003-11-102153-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,761.595,206,781.599,000878759.422,0614.017.022,40235,8892
2003-11-072143-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,791.602,006,821.609,00018380124.837,2429.444.760,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,911.630,006,901.628,000212314.673,703.460.490,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,821.608,106,891.624,0001449198.824,8923.302.977,10235,8007
2003-11-042113-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,791.600,006,791.600,0001253385.051,5220.052.800,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,631.563,006,621.561,000381325.279,825.959.719,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURZVHRSI0021111776ZVON ENA HOLDING6,701.579,006,701.580,000796453.346,5012.575.156,00235,7260
Stevilo zapisov: 2037