Tecajnica Ljubljanske borze za VP 'ZV2R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001320,32
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0023953,95
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0032442,44
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001347134,71
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011961,96
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,002982898,28
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011721,72
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,003519551,95
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,002150015,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001820082,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001490,49
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001500050,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00420978209,78
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011721,72
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0028008,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001240,24
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001160,32
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0021961,96
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001320,32
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0021961,96
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00310102202,04
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0026000120,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0026110122,20
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0022202,20
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,005555560,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,0011100,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0014774190,96
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001301,20
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0011967,84
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00429411,76
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001722,88
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001491,96
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0034148165,92
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,0011979,85
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,0023053152,65
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,001175087,50
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,0024957247,85
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,0067157357,85
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0011103,30
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00342012,60
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0011965,88
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0011795,37
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0013507,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001490,98
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001490,98
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00278415,68
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0013496,98
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,002121724,34
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001330066,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001100010,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001190,19
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,002810,81
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0023183,18
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011951,95
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0023923,92
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0031551,55
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0021961,96
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00190,09
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0032112,11
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011231,23
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011961,96
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0011721,72
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,005191919,19
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0049293185,86
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0044168,32
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001250,50
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00150,10
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001490,98
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0021162,32
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0031713,42
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,004299189,73
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00160024,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,002156546,95
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0011504,50
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0021725,16
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00367067,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,002280,84
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00224517,15
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,0021735121,45
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00315010,50
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,002513,06
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001240,96
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001100040,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0021345,36
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001491,96
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,001100030,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0021965,88
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,003201960,57
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0032156,45
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,030,0021584,74
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0021465,84
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0067260435,60
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,001505,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0012158,60
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0035506330,36
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0028573342,92
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,001300001.200,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,003500001.000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00331512630,24
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00530000600,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00314500290,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,001300060,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,00439805796,10
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,020,0011953,90
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001700,70
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,004129812,98
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,0022452,45
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001282528,25
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001490,49
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,00416956169,56
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,040,0099323372,92
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,003552,75
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,050,00540520,25
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0023000180,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,010,001780,78
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0052699161,94
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00142629,82
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,0016250500,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,0011008,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,002160001.120,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,005104873,36
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0047381442,86
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,00236822,08
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,00427816,68
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,00344926,94
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,060,0022276136,56
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,002110099,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0057920712,80
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00119617,64
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00239235,28
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00595786,13
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,001493,92
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00676260,96
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00524417,08
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00117113,68
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00346432,48
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00101311104,88
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00788762,09
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00122902232,16
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00782065,60
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00132207198,63
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,005105294,68
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00132188175,04
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,0011131892,26
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00329420,58
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00566052,80
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00470956,72
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,0071748139,84
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00463951,12
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00256445,12
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00228425,56
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00676060,80
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00877562,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00449039,20
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00475060,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00580164,08
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,001987,84
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00101615145,35
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,0092955236,40
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00142140171,20
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00139027,30
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,007100090,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00112312,30
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00577377,30
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0081334133,40
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0071338133,80
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0081068106,80
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0082096188,64
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,006107796,93
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0072196197,64
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00131689135,12
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0081126112,60
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0071000100,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,0061370150,70
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00101456145,60
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0071085108,50
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,0082301253,11
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00461261,20
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0061299129,90
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0072583232,47
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0081139102,51
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00571163,99
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0051866186,60
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00110,10
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,002505,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00322522,50
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,0061906190,60
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00883475,06
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00229426,46
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,0021392125,28
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00453943,12
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,090,00119617,64
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,070,00219613,72
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,080,00221917,52
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00117117,10
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00624124,10
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00122322,30
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,001212,10
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00441745,87
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00321924,09
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,0021966216,26
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,0042176239,36
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00119621,56
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,001323,52
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00119621,56
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00447947,90
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00339239,20
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00220422,44
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00563663,60
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00324529,40
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00660272,24
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00331738,04
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,001495,88
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00450360,36
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00234341,16
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00124028,80
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,0019811,76
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00214917,88
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,00219619,60
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,001989,80
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,100,002939,30
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,110,00348253,02
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,00540048,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00220326,39
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00441754,21
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00435145,63
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,0019812,74
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00144157,33
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00522028,60
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00216020,80
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,005857128,55
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00361479,82
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00558776,31
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00413719,18
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,005812113,68
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00638654,04
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,00110,16
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,006677108,32
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,200,0015010,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,0085176931,68
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,002881140,96
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00763588,90
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,0091308183,12
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00346565,10
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00336851,52
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00439154,74
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,0053936629,76
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,0072000340,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00239054,60
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,007212023.180,30
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,140,00229441,16
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,0029714,55
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,008926138,90
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,007325795.538,43
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,0081250187,50
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00215723,55
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,007852127,80
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00348172,15
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00445167,65
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00557986,85
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,005747112,05
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,005750112,50
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,0019814,70
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,0064400748,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,0029815,68
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,005765122,40
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,00101044177,48
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,210,002156721.191,12
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,00234258,14
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00425538,25
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00239258,80
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00111724258,60
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,00316424,60
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,00963331.139,94
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,190,00112000380,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,00541775,06
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,0062953531,54
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,00427549,50
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,0061173211,14
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,180,00438268,76
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,190,0081304247,76
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,190,001463861.213,34
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,190,0072458467,02
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,00162920467,20
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,200,00547094,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,240,004514123,36
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,0041746488,88
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,300,00774292.228,70
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,310,0016156674.856,77
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,0021107333.005,24
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,260,0012137873.584,62
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,210,0024224424.712,82
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,150,0025138232.073,45
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,0015170762.049,12
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,0023296193.554,28
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,120,0019105621.267,44
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,00107086921,18
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,130,0016110671.438,71
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,160,0074987797,92
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,170,00764231.091,91
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,200,00114641928,20
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,220,001073711.621,62
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,230,00102535583,05
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,230,0013251555.785,65
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,0083164791,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,240,0061094262,56
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,0052262565,50
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,00102248562,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,00101046261,50
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,260,0011243656.334,90
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,230,0051244286,12
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,230,0041288296,24
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,0072975743,75
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,240,001099522.388,48
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,001485532.138,25
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,230,004668153,64
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,270,001947131.272,51
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,00101935541,80
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,290,0021177125.136,48
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,0018132963.722,88
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,290,00121885546,65
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,290,0062173630,17
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,310,002150411.562,71
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,300,001389722.691,60
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,300,002143891.316,70
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,320,00152030649,60
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,350,001649871.745,45
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,006726239,58
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,001243571.437,81
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,001346391.530,87
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,001269312.287,23
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,350,004441154,35
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,350,00101846646,10
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,410,0014159636.544,83
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,400,0024147885.915,20
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,370,001330901.143,30
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,00111868616,44
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,310,00422168,51
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,300,00202444733,20
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,270,001790462.442,42
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,260,00141671434,46
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,260,00212147558,22
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,260,008999259,74
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,00111997559,16
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,250,00172287571,75
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,300,00151958587,40
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,310,002347491.472,19
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,320,00161834586,88
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,320,002534031.088,96
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,310,002221737167.385,01
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,320,004529169,28
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,320,0081496478,72
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,0015144894.781,37
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,340,0011156565.323,04
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,330,005984324,72
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,340,0011160005.440,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,280,008131953.694,60
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,340,007143304.872,20
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,340,001736191.230,46
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,360,0017154535.563,08
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,360,0016121504.374,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,350,001460732.125,55
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,370,00111773656,01
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,380,00111550589,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,390,006566220,74
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,400,005564225,60
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,400,003522208,80
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,450,00111868840,60
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,450,00111118503,10
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,460,00151608739,68
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,460,00111124517,04
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,480,00923391.122,72
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,0051338669,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,0012110715.535,50
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,00420621.031,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,006614307,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,00219698,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,005617308,50
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,580,0021500870,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,570,00618001.026,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,510,0019849,98
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,540,003510275,40
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,590,001506298,54
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,560,007948530,88
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,590,002949559,91
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,600,00331991.919,40
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,510,0014924,99
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,470,005489229,83
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,008804402,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,460,003100184.608,28
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,00745832.291,50
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,480,006557267,36
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,00864253.212,50
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,490,00119696,04
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,490,00743522.132,48
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,550,003465255,75
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,520,0071502781,04
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,500,00860903.045,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,510,001141222.102,22
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,650,00615501.007,50
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,550,007746410,30
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,610,001217161.046,76
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,620,003760471,20
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,620,002196121,52
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,610,007940573,40
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,700,0051150805,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,700,001592526.476,40
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,00619291.543,20
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,700,006909636,30
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,700,001489936.295,10
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,750,001733992.549,25
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,780,001021601.684,80
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,710,001335072.489,97
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,890,002294261,66
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,750,00959674.475,25
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,00514461.156,80
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,790,004565446,35
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,650,004696452,40
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,004500400,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,990,004300297,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,990,006501495,99
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,003368331,20
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,002318257,58
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,970,00713611.320,17
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,950,0010847804,65
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,005504408,24
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,740,009916677,84
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,600,007699419,40
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,580,00524661.430,28
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,550,005849466,95
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,600,008550330,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,600,007700420,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,600,00112210613.263,60
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,690,005696480,24
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,700,00515351.074,50
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,730,004566413,18
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,730,005586427,78
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,008508411,48
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,006968784,08
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,0091126900,80
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,830,001733992.821,17
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,830,007643533,69
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,860,009727625,22
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,001214991.214,19
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,002430202.718,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,004392313,60
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,880,001859305.218,40
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,002134262.775,06
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,830,0061041864,03
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,850,009699594,15
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,870,005685595,95
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,880,002322842.009,92
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,001815211.368,90
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,850,001520731.762,05
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,870,001723422.037,54
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,001120611.854,90
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,001211841.065,60
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,860,002122301.917,80
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,910,001646774.256,07
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,00921541.744,74
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,002027232.205,63
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,810,00913131.063,53
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,930,00911711.089,03
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,003240353.631,50
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,750,00913681.026,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,800,00121055844,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,820,00635402.902,80
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,900,001526122.350,80
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,930,00921952.041,35
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,950,00811001.045,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,980,001419631.923,74
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,980,001315931.561,14
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,011,001418811.899,81
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,980,001723362.289,28
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,031,005431443,93
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,121,001412451.394,40
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,201,005686823,20
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,121,002329593.314,08
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,061,002328603.031,60
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,061,001180190,80
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,061,003360381,60
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,201,002043955.274,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,191,002248445.764,36
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,231,00471361016.740,30
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,161,001012161.410,56
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,191,0023846610.074,54
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,151,00833463.847,90
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,201,00562813933.766,80
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,231,002468078.372,61
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,201,003365877.904,40
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,151,001925562.939,40
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,071,001313941.491,58
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,171,005514601,38
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,301,0018842210.948,60
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,281,001010001.280,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,281,001214321.832,96
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,301,00738004.940,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,231,004540664,20
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,261,007722909,72
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,371,00961958.487,15
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,221,002157707.039,40
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,301,00121336517.374,50
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,401,001521803.052,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,551,004392607,60
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,511,001619662.968,66
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,491,002015872.364,63
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,421,0077191.020,98
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,501,003466699,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,501,008727410.911,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,601,00282320837.132,80
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,541,00121008515.530,90
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,501,004514771,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,491,001219202.860,80
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,551,003300465,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,551,001125673.978,85
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,481,0089571.416,36
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,541,00152220034.188,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,611,00242008032.328,80
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,501,00525963.894,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,591,00819003.021,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,621,0018712811.547,36
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,491,001016072.394,43
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,481,005653966,44
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,561,002549856,44
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,551,00715002.325,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,641,001253928.842,88
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,651,002045417.492,65
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,611,00210001.610,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,841,00212664049.017,60
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,701,0057381.254,60
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,691,001111241.899,56
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,541,002196301,84
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,901,00610001.900,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,851,00752929.790,20
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,801,0010632111.377,80
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,601,00818753.000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,611,0024877,28
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,811,00815602.823,60
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,501,002172258,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,541,0024975,46
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,631,003392638,96
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,691,002262442,78
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,0046581.316,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,991,001235006.965,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,601,00511921.907,20
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,801,0087401.332,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,801,0069041.627,20
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,951,00260117,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,781,003268477,04
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,781,0014885,44
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,942,0014836716.231,98
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,901,001218613.535,90
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,871,001236526.829,24
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,971,004225443,25
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,042,0036121.248,48
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,142,00281724136.895,74
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,0056941.388,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,132,0057771.655,01
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,142,0071204125.767,74
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,172,0045001.085,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,00636807.691,20
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,002139848.326,56
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,971,004251494,47
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,921,005274526,08
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,941,00515933.090,42
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,152,0079191.975,85
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,961,003201393,96
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,901,00612862.443,40
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,00510492.098,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,941,002245475,30
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,981,005278550,44
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,022,0086831.379,66
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,062,0014898,88
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,162,00831906.890,40
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,101,0077601.596,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,172,001218423.997,14
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,005441882,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,012,0045461.097,46
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,172,0079041.961,68
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,003375787,50
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,0014998,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,002,003454908,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,012,0035881.181,88
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,052,00262127,10
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,062,00198201,88
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,005889518.679,50
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,052,00315673.212,35
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,00230006.300,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,042,006525010.710,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,0091197025.137,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,192,001100219,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,122,0029992.117,88
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,0012148,30
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,352,00330007.050,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,0015877120.173,30
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,002196409,64
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,0036471.358,70
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,052,002294602,70
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,004343716,87
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,292,0034971.138,13
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,052,0076511.334,55
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,112,001195411,45
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,122,002250530,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,122,0097101.505,20
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,132,005344732,72
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,212,00269152,49
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,004220462,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,001232146.717,26
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,00413082.746,80
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,022,005421850,42
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,502,001107267,50
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,572,00424006.168,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,502,003344860,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,652,001171453,15
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,632,0085341.404,42
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,792,0065531.542,87
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,632,00149128,87
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,682,001217654.730,20
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,712,0044171.130,07
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,752,0024001.100,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,852,00511823.368,70
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,001024325.836,80
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00532657.836,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,512,0075921.485,92
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,502,00533108.275,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,512,002227569,77
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,562,00149125,44
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,582,0034171.075,86
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,582,00331798.201,82
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,552,00815784.023,90
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,582,0014550014.190,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,602,0047051.833,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,652,00718654.942,25
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,492,001117374.325,13
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,001011972.633,40
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,412,0016450610.859,46
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,562,0016567214.520,32
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,612,006573114.957,91
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,822,001016414.627,62
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,952,0037752.286,25
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,003,0087772.331,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,983,0065191.546,62
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,003,0011615218.456,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,113,001030329.429,52
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,0088842.828,80
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,00919096.108,80
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,263,00621356.960,10
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,173,00101102534.949,25
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,007510116.323,20
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,133,00101052532.943,25
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,003,0081257537.725,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,073,00631289.602,96
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,153,0076532.056,95
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,00425718.227,20
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,0033311.059,20
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,00198313,60
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,213,005436414.008,44
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,00628729.965,84
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,483,001415715.467,08
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,0012397213.544,52
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,483,007573519.957,80
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,005308810.838,88
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0044261.491,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0078723.052,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,493,0068442.945,56
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,00718506.475,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,00513314.658,50
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,493,001116655.810,85
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,0068663.039,66
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,001514054.917,50
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0086502.275,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0053251.137,50
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,0044101.443,20
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,00119773.429,27
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,533,0089233.258,19
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,0058142.857,14
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,003261918,72
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,00109453.316,95
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,009332611.674,26
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0078733.055,50
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,001012714.334,11
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,0054441.509,60
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,453,0082057070.966,50
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,00810413.549,81
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,00724668.384,40
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,001218196.057,27
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,001013664.548,78
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,008314410.469,52
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,0013471115.546,30
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,00141570951.839,70
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,0082546584.034,50
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,293,0012863028.392,70
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,283,008398113.057,68
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,00161167538.527,50
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,00141538950.783,70
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,00261733957.218,70
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,353,00162498883.709,80
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,0018381112.576,30
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,0091415246.701,60
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,283,00161972964.711,12
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,0017435314.364,90
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,293,00121024333.699,47
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,283,009400013.120,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,273,00161244440.691,88
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,233,00232360076.228,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,263,001020166.572,16
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,273,00181539650.344,92
2008-06-271213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,00112910893.145,60
2008-06-261203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,233,0011538317.387,09
2008-06-241193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,183,00141126435.819,52
2008-06-231183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,00151602251.270,40
2008-06-201173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,002054806175.379,20
2008-06-191163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,143,00211037132.564,94
2008-06-181153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,193,0017709322.626,67
2008-06-171143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,253,0018711423.120,50
2008-06-161133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,273,0015468215.310,14
2008-06-131123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,253,009328410.673,00
2008-06-121113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,253,0017792325.749,75
2008-06-111103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,001480123264.405,90
2008-06-101093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,313,0011472515.639,75
2008-06-091083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,323,0022517617.184,32
2008-06-061073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,0018448114.921,73
2008-06-051063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,001421197.119,84
2008-06-041053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0021444414.931,84
2008-06-031043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0023390013.143,00
2008-06-021033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,343,0028409113.663,94
2008-05-301023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0028405013.608,00
2008-05-291013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,353,0029511317.128,55
2008-05-281003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0036434114.585,76
2008-05-27993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0030383712.969,06
2008-05-26983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,353,0034890729.838,45
2008-05-23973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,343,0043670622.398,04
2008-05-22963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0041469715.828,89
2008-05-21953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0032743124.968,16
2008-05-20943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0045625521.079,35
2008-05-19933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,393,0042628021.289,20
2008-05-16923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,0039341111.631,51
2008-05-15913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0041987233.367,36
2008-05-14903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0037605220.455,76
2008-05-13893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,002427719.421,40
2008-05-12883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,0040565419.223,60
2008-05-09873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0017296010.004,80
2008-05-08863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0023531717.971,46
2008-05-07853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,001822127.542,92
2008-05-06843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,0024558519.044,85
2008-05-05833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,00926398.919,82
2008-04-30823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,0013356011.854,80
2008-04-29813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,001822867.680,96
2008-04-28803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0017330411.101,44
2008-04-25793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0010300010.140,00
2008-04-24783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,001012784.294,08
2008-04-23773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,002019186.444,48
2008-04-22763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0011544518.349,65
2008-04-21753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0015361212.172,44
2008-04-18743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,001428229.481,92
2008-04-17733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0016531717.865,12
2008-04-16723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,313,0020426614.120,46
2008-04-15713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,313,0015483516.003,85
2008-04-14703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,323,0021504716.756,04
2008-04-11693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,293,0015918930.231,81
2008-04-10683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0013763425.650,24
2008-04-09673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0010318110.751,78
2008-04-08663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,393,0020359212.176,88
2008-04-07653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,0015362212.314,80
2008-04-04643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,0015931231.474,56
2008-04-03633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,00192143272.868,80
2008-04-02623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,0011424714.439,80
2008-04-01613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,393,0010676022.916,40
2008-03-31603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,0021763625.733,32
2008-03-28593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,00212611688.010,92
2008-03-27583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,353,0013508417.031,40
2008-03-26573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,293,00811043.632,16
2008-03-25563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,273,001513784.506,06
2008-03-20553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,263,002025548.326,04
2008-03-19543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,233,0011370811.976,84
2008-03-18533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,253,007982731.937,75
2008-03-14513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,303,001516995.606,70
2008-03-13503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,333,00171564152.084,53
2008-03-12493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,00241485250.496,80
2008-03-10473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,393,001322567.647,84
2008-03-07463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,423,0011379712.985,74
2008-03-06453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,423,0014773426.450,28
2008-03-05443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,0087862.695,98
2008-03-04433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,001316935.806,99
2008-03-03423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001621927.584,32
2008-02-29413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,483,0016295710.290,36
2008-02-28403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,0099603.321,60
2008-02-27393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,001311914.132,77
2008-02-26383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001416555.726,30
2008-02-22363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,00111100338.180,41
2008-02-21353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,453,001613934.805,85
2008-02-20343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001114485.010,08
2008-02-19333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001925728.899,12
2008-02-18323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,00107522.601,92
2008-02-15313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001214965.176,16
2008-02-13293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,002228139.732,98
2008-02-12283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,453,001827629.528,90
2008-02-11273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,009604020.898,40
2008-02-07263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,0017439615.210,16
2008-02-06253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,0088492.979,99
2008-02-05243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,001114525.111,04
2008-02-04233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,583,00172197578.670,50
2008-02-01223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,0044691.650,88
2008-01-31213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0066472.264,50
2008-01-30203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,0055151.807,65
2008-01-29193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,533,0076862.421,58
2008-01-28183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,001214184.977,18
2008-01-25173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,543,00112114974.867,46
2008-01-24163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,008353212.362,00
2008-01-23153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,001319666.900,66
2008-01-22143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,001226879.323,89
2008-01-21133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,009657023.126,40
2008-01-18123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,623,001430071108.857,02
2008-01-17113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,693,0010711326.246,97
2008-01-16103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,683,00111506855.450,24
2008-01-1593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,743,00935741133.671,34
2008-01-1483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,00911534.289,16
2008-01-1173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,0079323.467,04
2008-01-1063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,0045151.920,95
2008-01-0953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,00151100941.063,57
2008-01-0843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,743,0015576621.564,84
2008-01-0733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,773,0091084740.893,19
2008-01-0423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,743,0055882.199,12
2008-01-0313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,703,00613474.983,90
2007-12-282463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,713,007419515.563,45
2007-12-272453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,00817366.475,28
2007-12-242443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,763,0085452.049,20
2007-12-212433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,002223836,25
2007-12-202423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,783,00910053.798,90
2007-12-192413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,803,0081020338.771,40
2007-12-182403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,773,00172189382.536,61
2007-12-172393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,00911574.338,75
2007-12-142383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,803,001121288.086,40
2007-12-132373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,00910563.938,88
2007-12-122363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,001940959153.596,25
2007-12-112353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,00954871204.120,12
2007-12-102343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,713,00810293.817,59
2007-12-072333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,001230997116.238,75
2007-12-062323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,0043071.145,11
2007-12-052313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,0044691.744,68
2007-12-042303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,713,001012954.804,45
2007-12-032293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,703,00111134941.991,30
2007-11-302283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,703,002244902,80
2007-11-292273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,653,00910313.763,15
2007-11-282263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,713,0044101.521,10
2007-11-272253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,0088313.091,32
2007-11-262243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,00222473892.272,74
2007-11-232233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,793,002433369126.468,51
2007-11-222223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,713,0022279910.384,29
2007-11-212213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,001719807.385,40
2007-11-202203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,773,003042338159.614,26
2007-11-192193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,783,001546382175.323,96
2007-11-162183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,723,001884432314.087,04
2007-11-152173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,823,00132119380.957,26
2007-11-142163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,001927225102.093,75
2007-11-132153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,843,002230345116.524,80
2007-11-122143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,863,0013444517.157,70
2007-11-092133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,863,0019274210.584,12
2007-11-082123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,853,00820277.803,95
2007-11-072113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,853,00121095242.165,20
2007-11-062103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,863,0071067641.209,36
2007-11-052093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,843,001419787.595,52
2007-11-022083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,823,001112084.614,56
2007-10-302073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,903,00122204685.979,40
2007-10-292063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,843,001221958.428,80
2007-10-262053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,863,001665666253.470,76
2007-10-252043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,903,001130519119.024,10
2007-10-242033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,873,002047127182.381,49
2007-10-232023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,883,00232313789.771,56
2007-10-222013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,853,001215155.832,75
2007-10-192003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,893,006478018.594,20
2007-10-181993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,823,001972520277.026,40
2007-10-171983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,933,00916756.582,75
2007-10-161973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,923,00119963.904,32
2007-10-151963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,903,0016421816.450,20
2007-10-121953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,913,00142281489.202,74
2007-10-111943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,813,002333630128.130,30
2007-10-101933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,943,00182287790.135,38
2007-10-091923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,873,001522588.738,46
2007-10-081913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,873,00142564999.261,63
2007-10-051903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,733,00131171543.696,95
2007-10-041893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,803,0081157543.985,00
2007-10-031883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,793,00172314087.700,60
2007-10-021873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,753,0011343312.873,75
2007-10-011863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,683,001416586.101,44
2007-09-281853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,673,0013776928.512,23
2007-09-271843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,663,00222383887.247,08
2007-09-261833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,613,00171184842.771,28
2007-09-251823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,613,001934424124.270,64
2007-09-241813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,573,00918866.733,02
2007-09-211803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,603,0012680524.498,00
2007-09-201793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,553,00101022136.284,55
2007-09-191783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,563,002228498101.452,88
2007-09-181773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0011905331.685,50
2007-09-171763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,403,001423017.823,40
2007-09-141753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,483,008980734.128,36
2007-09-131743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,443,001012804.403,20
2007-09-121733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,0020921431.604,02
2007-09-111723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,00251085437.554,84
2007-09-101713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,0014889530.509,85
2007-09-071703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,009866929.561,29
2007-09-061693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,383,001366898226.115,24
2007-09-051683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,373,001212804.313,60
2007-09-041673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,00251420847.738,88
2007-09-031663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,413,00191253242.734,12
2007-08-311653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,443,001413864.767,84
2007-08-301643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,453,00141094637.763,70
2007-08-291633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,001114464.959,78
2007-08-281623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,443,0069563.288,64
2007-08-271613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,443,001216495.672,56
2007-08-241603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,433,001418966.503,28
2007-08-231593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001515765.452,96
2007-08-221583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001812574.349,22
2007-08-211573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,0020725725.109,22
2007-08-201563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,443,001010533.622,32
2007-08-171553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,453,0022374812.930,60
2007-08-161543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,006544318.832,78
2007-08-141533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,463,001519946.899,24
2007-08-131523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,0020770226.725,94
2007-08-101513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,00362742096.244,20
2007-08-091503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,0019613621.598,72
2007-08-081493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,503,0019676323.670,50
2007-08-071483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,533,0025905831.974,74
2007-08-061473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,623,0015884832.029,76
2007-07-091273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,483,0013347112.079,08
2007-07-021223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,513,0027483216.960,32
2007-06-291213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,0032785727.656,64
2007-06-281203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,603,002237185133.866,00
2007-06-271193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,683,00232519792.724,96
2007-06-261183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,523,003552409184.479,68
2007-06-221173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,473,00242341881.260,46
2007-06-211163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,363,0019937531.500,00
2007-06-201153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,343,0035103701346.361,34
2007-06-191143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,203,0045124450398.240,00
2007-06-181133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,213,001829619.504,81
2007-06-151123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,153,00282342473.785,60
2007-06-141113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING3,093,002534189105.644,01
2007-06-131103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,962,0023950728.140,72
2007-06-121093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,912,0024864225.148,22
2007-06-111083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,942,004050124147.364,56
2007-06-081073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,922,004979976233.529,92
2007-06-071063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,812,004147490133.446,90
2007-06-061053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,702,00352174058.698,00
2007-06-051043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,602,00251942650.507,60
2007-06-041033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,532,00301970649.856,18
2007-06-011023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,422,00171122927.174,18
2007-05-311013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,452,00211331332.616,85
2007-05-301003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,492,00271505437.484,46
2007-05-29993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,412,0016695716.766,37
2007-05-28983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,005450010.800,00
2007-05-25973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00241358832.611,20
2007-05-24963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,382,00814093.353,42
2007-05-23953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,362,001319934.703,48
2007-05-22943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,392,00201241329.667,07
2007-05-21933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,412,0077861.894,26
2007-05-18923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,412,001112282.959,48
2007-05-17913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00531467.550,40
2007-05-16903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,372,00241260429.871,48
2007-05-15893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00814303.432,00
2007-05-14883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,001539429.460,80
2007-05-11873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,412,00913303.205,30
2007-05-10863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,001533798.109,60
2007-05-09853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,472,00131560138.534,47
2007-05-08843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,442,00251099826.835,12
2007-05-07833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00312676764.240,80
2007-05-04823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,001634248.217,60
2007-05-03813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,392,0089062.165,34
2007-04-30803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,452,001620655.059,25
2007-04-26793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,362,00231027224.241,92
2007-04-25783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,382,001639679.441,46
2007-04-24773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,352,0012515712.118,95
2007-04-23763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,362,0059052.135,80
2007-04-20753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,0016826519.836,00
2007-04-19743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,342,002294687,96
2007-04-18733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,332,001919724.594,76
2007-04-17723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,342,001117824.169,88
2007-04-16713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,001212122.787,60
2007-04-13703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,382,001237268.867,88
2007-04-12693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,352,001931967.510,60
2007-04-11683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,362,001841749.850,64
2007-04-10673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,001430477.312,80
2007-04-05663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,392,001335338.443,87
2007-04-04653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,0015703816.891,20
2007-04-03643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,402,00242001848.043,20
2007-04-02633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,352,0014729817.150,30
2007-03-30623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,332,001132807.642,40
2007-03-29613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,312,001836158.350,65
2007-03-28603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,0016510211.734,60
2007-03-27593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,262,001234987.905,48
2007-03-26583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,242,001942299.472,96
2007-03-23573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,212,001314063.107,26
2007-03-22563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,172,001524025.212,34
2007-03-21553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,001325625.636,40
2007-03-20543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,0068221.808,40
2007-03-09473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,182,0089011.964,18
2007-03-08463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,162,001423515.078,16
2007-03-07453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,00231212326.670,60
2007-03-06443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,0017818818.013,60
2007-03-05433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,00161422031.284,00
2007-03-02423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,00181137626.164,80
2007-03-01413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,0019705416.224,20
2007-02-28403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,002955129126.796,70
2007-02-27393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,00301166826.836,40
2007-02-26383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,272,0024954221.660,34
2007-02-23373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,272,001728136.385,51
2007-02-22363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,262,00241908543.132,10
2007-02-21353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,232,00231767039.404,10
2007-02-20343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,302,00251499434.486,20
2007-02-19333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,292,00192100348.096,87
2007-02-16323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,242,0023592713.276,48
2007-02-15313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,212,0012915520.232,55
2007-02-14303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,202,002431566.943,20
2007-02-13293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,172,001721154.589,55
2007-02-12283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,162,0031760316.422,48
2007-02-09273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,142,00281575033.705,00
2007-02-07263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,132,0087091.510,17
2007-02-06253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,002227105.663,90
2007-02-05243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,062,001728375.844,22
2007-02-02233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,0024788716.562,70
2007-02-01223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,0013575212.021,68
2007-01-31213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,0028837817.593,80
2007-01-30203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,092,001720164.213,44
2007-01-29193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,042,0022797616.271,04
2007-01-26183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,102,00111240626.052,60
2007-01-25173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,242,0012627514.056,00
2007-01-24163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,022,0018526210.629,24
2007-01-23153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,972,00911072.180,79
2007-01-22143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,951,001122974.479,15
2007-01-19133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,981,00811022.181,96
2007-01-18123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,971,0065461.075,62
2007-01-17113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,991,00232204643.871,54
2007-01-16103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,951,00810972.139,15
2007-01-1593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,951,001323964.672,20
2007-01-1283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,911,001114042.681,64
2007-01-1173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,931,001427095.228,37
2007-01-1063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,981,00714592.888,82
2007-01-0953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,961,00821624.237,52
2007-01-0843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,961,001014942.928,24
2007-01-0423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,901,001021394.064,10
2006-12-272473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,83439,0067391.357,07325.160,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88449,951,87448,00171374225.805,846.183.212,90239,6052
2006-12-212453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84440,001021073.869,27927.080,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87449,001,87448,0011627911.766,512.819.271,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,87449,00194896291.955,7522.032.900,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,271,87448,00262541746.809,2911.215.759,59239,6054
2006-12-152413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87447,001,85444,002241607.760,481.859.520,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87448,191,86446,0017776014.514,753.477.954,40239,6152
2006-12-132393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,481,84442,001219423.569,94855.412,16239,6153
2006-12-122383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87449,001,87447,0018850815.942,443.820.092,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84440,002036816.759,131.619.640,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87446,931,88450,0014992318.507,504.434.886,39239,6264
2006-12-072353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86446,841,86445,001845148.417,172.017.035,76239,6336
2006-12-062343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,101,84440,001322344.102,85983.183,40239,6344
2006-12-052333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,301,84440,001127925.129,961.229.317,60239,6349
2006-12-042323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,491,83438,001729105.203,371.246.905,90239,6344
2006-12-012313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,83439,00910771.977,54473.880,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86445,001,86445,0096871.275,79305.715,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,101,84442,001926004.786,121.146.860,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86445,101,86445,001412712.360,93565.722,10239,6181
2006-11-272273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,491,85443,002226204.827,361.156.703,80239,6140
2006-11-242263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,721,86445,00221321024.352,355.835.121,20239,6122
2006-11-232253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,201,84441,001318243.350,97802.924,80239,6096
2006-11-222243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,201,84440,001821653.977,48953.033,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,501,83439,001135296.458,341.547.466,50239,6075
2006-11-202223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82436,201,82437,001517393.165,83758.551,80239,6057
2006-11-172213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,83439,0020699812.850,933.079.120,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82436,001,82435,001314182.580,27618.248,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,601,81433,002345538.201,111.965.074,80239,6107
2006-11-142183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,001,82435,00211369525.033,855.998.410,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,001,82435,0015807414.657,753.512.190,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,001,82437,001010591.922,53460.665,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,81434,821,81434,002140107.276,751.743.628,20239,6163
2006-11-082143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,001,82435,001933246.034,511.445.940,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,201,82437,00829235.247,831.257.474,60239,6182
2006-11-062123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,201,81433,002038597.008,561.679.436,80239,6266
2006-11-032113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84440,0099581.759,09421.520,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,001,84441,001414512.670,46639.891,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84441,901,84442,001821593.981,90954.062,10239,6000
2006-10-272083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,85443,171,85443,001222154.096,99981.621,55239,5956
2006-10-262073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,85443,101,84442,001015932.946,14705.858,30239,5871
2006-10-252063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84442,001,84441,001214942.756,18660.348,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,201,84440,001627345.023,281.203.506,80239,5859
2006-10-232043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,201,84440,001827765.100,451.221.995,20239,5859
2006-10-202033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,121,84440,001741067.542,691.807.132,72239,5872
2006-10-192023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,061,85443,0016894916.436,803.938.096,94239,5902
2006-10-182013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,85444,101,84440,00201539328.531,976.836.031,30239,5920
2006-10-172003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,89452,001,86446,00211271423.984,805.746.728,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87446,921,84441,0020806415.041,213.603.962,88239,6059
2006-10-131983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,101,84440,00161214522.306,025.345.014,50239,6221
2006-10-121973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82437,201,82436,001123454.278,601.025.234,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,631,82435,002739957.262,971.740.341,85239,6186
2006-10-101953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,81433,281,81434,0020690212.479,932.990.498,56239,6246
2006-10-091943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80432,001,80431,001628535.143,531.232.496,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,401,80431,001926284.731,231.133.719,20239,6245
2006-10-051923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,0025856715.373,733.683.810,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,81434,001,81433,001116923.064,62734.328,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80432,001,79430,001522594.072,74975.888,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,101,79430,001016893.031,77726.438,90239,6088
2006-09-291883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,381,81433,002249998.979,472.151.469,62239,5987
2006-09-281873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,001,79430,001124174.347,851.041.727,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,78426,001640677.298,971.748.810,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77423,001114382.551,38611.293,80239,5931
2006-09-251843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,021,76422,001624494.293,231.028.628,98239,5930
2006-09-221833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,001,79429,001522324.015,16961.992,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,78426,002140687.217,641.729.306,80239,5946
2006-09-201813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,001,77425,001928495.065,511.213.674,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,091,79428,001728515.093,901.220.484,59239,5973
2006-09-181793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,78427,0030629511.218,622.687.965,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,261,79429,001119983.587,85859.659,48239,6032
2006-09-141773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78425,691,78427,00241321423.476,025.625.067,66239,6091
2006-09-131763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,001630025.387,451.290.860,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,80431,002330325.441,311.303.760,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,041,81433,001524474.381,631.049.860,88239,6053
2006-09-081733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,001,79429,001616522.957,78708.708,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,101,79429,001113112.353,26563.861,10239,6087
2006-09-061713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,101,82436,001248008.576,032.054.880,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84441,001925404.664,301.117.600,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83439,221,86446,001351159.376,032.246.610,30239,6120
2006-09-011683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,101,88451,00847438.909,592.134.824,30239,6097
2006-08-311673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,90456,001615662.941,11704.700,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,94465,001,95468,001528735.575,701.335.945,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97472,201,96470,002960743119.711,5228.682.844,60239,5997
2006-08-281643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,89453,001,89454,001441097.768,751.861.377,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,89454,001,89454,0017884116.752,804.013.814,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88451,091,88451,00610031.888,42452.443,27239,5884
2006-08-231613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,88450,0017613611.524,822.761.200,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,89453,00221815734.102,928.170.650,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,89452,00153068757.637,1913.809.150,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,101,88450,00301715532.227,457.721.465,50239,5928
2006-08-171573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87448,191,87448,00291224522.905,595.488.086,55239,5960
2006-08-161563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,80431,00291170821.011,065.034.440,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,001928515.056,651.211.675,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77425,001214302.536,90607.893,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,0017738713.101,633.139.475,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77425,001017383.083,17738.823,80239,6311
2006-08-081513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,00252276340.372,049.674.275,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,001111482.036,08487.900,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78425,401,77425,001313332.366,44567.058,20239,6252
2006-08-031483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77425,001718323.250,00778.783,20239,6255
2006-08-021473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77425,002028084.981,471.193.680,80239,6242
2006-08-011463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,002350518.958,682.146.675,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,77423,00235222091.532,2521.932.400,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,201,81433,002332665.863,841.405.033,20239,6096
2006-07-271433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,00261060919.039,244.561.870,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,101,79429,002242507.593,631.819.425,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,201,78427,002038156.833,901.637.398,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,78426,0019595110.558,452.529.770,10239,5968
2006-07-211393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,00171236821.938,335.256.400,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,77425,001353129.533,162.284.160,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,76422,002536366.449,601.545.300,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,77424,0019685512.016,412.879.100,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,002328004.966,511.190.000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,001,77424,0032944616.714,994.005.104,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,76422,002550018.765,902.100.420,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76422,001,76421,0047588810.369,652.484.736,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76420,861,76422,003143807.692,851.843.366,80239,6209
2006-07-101303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,76421,0033661211.588,872.777.040,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,001,77425,0032904215.885,793.806.682,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,78426,004150078.922,002.137.989,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86445,001,77425,0043582810.822,502.593.460,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,76421,002423274.126,95988.975,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75420,0032662611.613,282.782.920,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,111,82437,002851729.391,102.250.388,92239,6299
2006-06-291233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,731,82435,0033875816.034,813.842.397,34239,6285
2006-06-281223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,111,81434,002750309.196,582.203.693,30239,6209
2006-06-271213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83439,021,80432,002537036.784,491.625.691,06239,6188
2006-06-261203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,601,80431,002233125.938,031.422.835,20239,6140
2006-06-231193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84439,821,79429,002447398.698,822.084.306,98239,6080
2006-06-221183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75419,001849098.605,132.061.780,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,101,74417,002127854.894,721.172.763,50239,5979
2006-06-201163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72411,101,75419,0011629410.799,142.587.463,40239,5991
2006-06-191153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,71410,401,72411,001722343.826,49916.833,60239,6020
2006-06-161143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72411,601,70408,001521193.640,11872.180,40239,6028
2006-06-151133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,71410,001,69406,0019658411.265,932.699.440,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67400,002039166.537,121.566.400,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67400,00302659844.401,6210.639.200,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,64392,391,69404,00301187019.438,264.657.669,30239,6135
2006-06-091093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75419,241,74418,00747568.320,971.993.905,44239,6243
2006-06-081083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72412,101,73414,002138216.571,121.574.634,10239,6296
2006-06-071073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75420,0025656311.503,022.756.460,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,001,79429,0022890815.836,353.794.808,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,001,82436,0024606511.010,062.638.275,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,061,82437,00361143420.902,475.008.778,04239,6261
2006-06-011033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82436,001,82435,002039967.270,961.742.256,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,0018692912.434,192.979.470,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83439,431,81434,00281590229.162,046.987.815,86239,6203
2006-05-291003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,001,78427,002731785.769,371.382.430,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,101,76421,002235126.172,221.478.903,20239,6062
2006-05-25983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,131,72411,0023786314.049,723.366.386,19239,6052
2006-05-24973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,71410,001,69406,002036196.192,661.483.790,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,63390,001,66397,00251339121.796,385.222.490,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67400,001031165.201,961.246.400,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,65395,0028608310.155,132.433.200,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,001,62388,00181458823.135,525.543.440,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,001,58379,001317452.767,44663.100,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57375,001,56374,00313987262.402,2614.952.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55371,101,56374,00261376421.317,015.107.820,40239,6124
2006-05-12893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55371,001,55371,0025956114.803,213.547.131,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55370,451,54370,002551938.028,331.923.746,85239,6199
2006-05-10873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,101,59381,001934735.523,631.323.560,30239,6179
2006-05-09863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,001,59381,001751668.214,271.968.246,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,001,59381,00201139418.117,914.341.114,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,401,59381,001716762.667,95639.226,40239,5948
2006-05-04833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,101,59380,002128204.473,811.071.882,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,61385,831,59380,002456129.037,302.165.277,96239,5935
2006-04-28813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,001,58379,00332324636.870,648.833.480,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57375,851,56374,00321362921.381,225.122.459,65239,5775
2006-04-25793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52365,001,52365,00411367520.833,854.991.375,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50360,001456688.516,922.040.480,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49356,101,49357,002139685.897,721.413.004,80239,5851
2006-04-20763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,301,48355,002744216.556,251.570.781,30239,5853
2006-04-19753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,201,48355,002522083.273,54784.281,60239,5818
2006-04-18743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,001,47353,001213401.985,53475.700,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48354,221,47351,002322413.313,23793.807,02239,5871
2006-04-13723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,001,46349,0030707210.331,182.475.200,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,001,46350,003345646.667,331.597.400,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47353,231,47353,003146496.854,201.642.166,27239,5854
2006-04-10693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49357,051,49356,002738195.691,211.363.573,95239,5930
2006-04-07683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51362,401,51361,002235445.360,531.284.345,60239,5931
2006-04-06673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52364,661,50360,002647927.293,381.747.450,72239,5940
2006-04-05663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46351,001,46351,001753197.792,331.866.969,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,101,47351,00911461.679,38402.360,60239,5892
2006-04-03643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,701,48355,0029890513.034,763.122.983,50239,5888
2006-03-31633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50359,00221649724.788,025.938.920,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,001,48355,0035999514.642,883.508.245,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,001,46349,00282187931.962,187.657.650,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,101,46350,002843816.401,911.533.788,10239,5828
2006-03-27593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47352,901,47352,002635285.196,731.245.031,20239,5797
2006-03-24583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46350,061,47351,00161800226.303,586.301.780,12239,5788
2006-03-23573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,301,47352,002436975.420,981.298.756,10239,5794
2006-03-22563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47352,901,47353,003033044.866,781.165.981,60239,5798
2006-03-21553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48353,401,47353,002962739.253,142.216.878,20239,5812
2006-03-20543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48354,631,47353,0037843312.482,262.990.594,79239,5877
2006-03-17533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,001,47353,002744326.566,751.573.360,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48353,501,47353,003139045.759,951.380.064,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48353,601,47352,002647326.983,411.673.235,20239,6013
2006-03-14503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47352,001,46351,002943646.411,221.536.128,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,301,46351,002424253.555,58851.902,50239,5958
2006-03-10483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,101,46350,002428844.226,181.012.572,40239,5952
2006-03-09473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47352,001,47351,002328554.194,501.004.960,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46351,001,46350,002325693.763,57901.719,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46351,001,46351,003960518.864,682.123.901,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47351,001,47351,003543016.301,171.509.651,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,47353,001,47353,0037947913.966,793.346.087,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49356,001,49357,003344516.614,161.584.556,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,001848417.276,731.743.244,10239,5641
2006-02-28403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,002430344.560,571.092.543,40239,5630
2006-02-27393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,001715742.365,93566.797,40239,5663
2006-02-24383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,003544016.615,301.584.800,10239,5658
2006-02-23373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,001953948.108,011.942.379,40239,5630
2006-02-22363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,0038724710.893,462.609.644,70239,5606
2006-02-21353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,00531500022.547,755.401.500,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,301,50360,002444456.685,331.601.533,50239,5592
2006-02-17333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,002128454.276,411.024.484,50239,5667
2006-02-16323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,0029685610.305,172.468.845,60239,5734
2006-02-15313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,002937915.698,001.365.139,10239,5822
2006-02-14303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,003342976.458,591.547.349,70239,5800
2006-02-13293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,0040873413.127,803.145.113,40239,5766
2006-02-10283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,003265549.851,182.360.095,40239,5750
2006-02-09273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,50360,0043747911.241,202.693.187,90239,5819
2006-02-07263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,401,51361,0039785111.810,012.829.500,40239,5850
2006-02-06253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51362,301,50360,003557798.738,862.093.731,70239,5887
2006-02-03243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51361,201,50360,003440816.152,441.474.057,20239,5891
2006-02-02233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51361,161,50360,0049796512.006,692.876.639,40239,5864
2006-02-01223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,52364,00441383520.794,634.981.983,50239,5803
2006-01-31213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52363,511,54370,00461738126.371,436.318.167,31239,5838
2006-01-30203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56372,901,56374,00301084116.873,424.042.608,90239,5844
2006-01-27193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56373,901,56373,002933715.260,921.260.416,90239,5812
2006-01-26183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56373,201,56373,002956438.790,242.105.967,60239,5802
2006-01-25173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56372,901,55372,001522973.575,24856.551,30239,5789
2006-01-24163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56372,701,56373,002647937.456,311.786.351,10239,5759
2006-01-20143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56372,801,55372,003236685.707,541.367.430,40239,5831
2006-01-19133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,101,58379,003744437.067,521.693.227,30239,5788
2006-01-18123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57375,301,56373,003752398.206,801.966.196,70239,5814
2006-01-17113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55371,801,55371,002947367.349,671.760.844,80239,5816
2006-01-16103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55371,401,54370,002742556.596,021.580.307,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,101,54370,002939056.032,111.445.240,50239,5914
2006-01-1283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53367,601,53367,002435295.414,511.297.260,40239,5894
2006-01-1173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54368,181,53367,002335095.392,381.291.943,62239,5870
2006-01-1063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53367,101,53366,001722013.372,38807.987,10239,5897
2006-01-0953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53367,621,54369,002037955.823,151.395.117,90239,5814
2006-01-0643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57375,501,57375,001727624.329,011.037.131,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53366,401,56374,00910531.610,40385.819,20239,5797
2006-01-0423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,58377,401,54368,002331915.026,731.204.283,40239,5757
2006-01-0313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51362,361,51362,00811711.771,14424.323,56239,5771
2005-12-302503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51360,681,62387,00395088076.599,6118.351.398,40239,5756
2005-12-292493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,62388,571,64392,005361873100.353,0524.041.991,61239,5741
2005-12-282483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,001,58378,00322140233.946,978.132.760,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53365,431,53366,00291958729.876,747.157.677,41239,5736
2005-12-232463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49358,101,49358,002334075.092,481.220.046,70239,5780
2005-12-222453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49358,101,49358,001730254.521,561.083.252,50239,5751
2005-12-212443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49358,101,49358,0026902513.489,773.231.852,50239,5781
2005-12-202433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51361,501,51361,003054438.212,951.967.644,50239,5782
2005-12-192423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51361,501,50360,001946877.072,211.694.350,50239,5788
2005-12-162413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49357,101,48355,002544886.689,211.602.664,80239,5897
2005-12-152403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49356,221,48355,002242306.289,091.506.810,60239,5913
2005-12-142393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,301,48355,001337225.519,501.322.426,60239,5916
2005-12-132383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,301,48355,001441256.117,191.465.612,50239,5891
2005-12-122373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50359,101,49356,002128954.339,121.039.594,50239,5865
2005-12-092363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48355,101,48355,001716592.458,87589.110,90239,5865
2005-12-082353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,011,50360,002137705.664,891.357.237,70239,5876
2005-12-072343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50360,001843826.584,311.577.520,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50360,001819882.987,21715.680,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50360,002343326.509,361.559.520,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50360,001522973.451,69826.920,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50359,0038709310.658,582.553.480,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,49357,0032730310.973,942.629.080,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49356,791,48355,001792086331.070,587.443.709,77239,5742
2005-11-282273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,48354,631,48355,001341634824.199,335.797.491,24239,5724
2005-11-252263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,46349,361,49357,001231442121.030,365.038.120,56239,5642
2005-11-242253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,001,50359,0096993714.932,503.577.320,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,081,51362,00851119716.829,854.031.815,76239,5634
2005-11-222233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52363,601,52365,00761012015.359,393.679.632,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53365,991,53366,0037758711.590,682.776.766,13239,5689
2005-11-182213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52365,041,52364,002859729.099,622.180.018,88239,5726
2005-11-172203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52363,001,53366,002849077.434,861.781.241,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53365,771,53367,0039735611.230,602.690.604,12239,5779
2005-11-152183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51362,101,52365,00421661425.110,186.015.929,40239,5813
2005-11-142173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,001,53366,001833145.117,961.226.180,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53366,201,53367,003249567.575,081.814.887,20239,5864
2005-11-102153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52365,101,53366,002543006.552,741.569.930,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51362,001,52365,002934515.214,291.249.262,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,001,53366,002952168.055,291.929.920,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,53365,401,52364,002531474.799,641.149.913,80239,5831
2005-11-042113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,52365,091,54369,0046715610.904,582.612.584,04239,5859
2005-11-032103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,101,54370,003462479.650,152.312.014,70239,5832
2005-11-022093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55370,801,55372,002227024.181,871.001.901,60239,5820
2005-10-282083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57376,101,59381,00271350121.190,345.077.726,10239,6246
2005-10-272073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,58378,991,52364,003847857.569,591.813.467,15239,5728
2005-10-262063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,51361,101,51361,002530934.662,051.116.882,30239,5690
2005-10-252053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,54368,003446747.025,611.683.107,40239,5673
2005-10-212033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,101,56374,00311087316.797,564.024.097,30239,5644
2005-10-202023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,56373,501,54370,002357538.969,392.148.745,50239,5642
2005-10-192013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,101,52363,003035485.333,131.277.634,80239,5657
2005-10-141983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,50360,201,51361,004963649.567,902.292.312,80239,5836
2005-10-131973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54368,001,50360,002935705.483,501.313.760,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,49356,301,54368,003840906.082,381.457.267,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55370,201,54370,005063839.862,652.362.986,60239,5895
2005-10-101943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,001,54370,002832334.992,681.196.210,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,54370,101,55371,004763429.796,532.347.174,20239,5925
2005-10-061923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55371,101,55371,003644366.870,951.646.199,60239,5885
2005-10-051913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,55372,201,56374,004955038.548,982.048.216,60239,5861
2005-10-041903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59380,001,59380,004550868.066,891.932.680,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,64392,501,65395,0036616710.103,162.420.547,50239,5833
2005-09-301883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,61385,001,64394,0043811613.042,193.124.660,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,57375,001,57375,00631124617.603,054.217.250,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,59381,101,60384,005157529.149,962.192.087,20239,5733
2005-09-261843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,61385,001,62389,004658829.452,732.264.570,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,63391,101,63391,0043709611.584,522.775.245,60239,5651
2005-09-221823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,63390,001,64393,0041642710.462,842.506.530,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,64392,401,66397,002847167.724,611.850.558,40239,5666
2005-09-201803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67400,002247567.940,891.902.400,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67401,002120423.409,39816.800,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,69405,801,69405,0022945816.020,283.838.056,40239,5748
2005-09-151773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,68402,601,67400,002639256.595,671.580.205,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67400,001,67400,0031612610.227,802.450.400,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,68402,001,68402,001448208.087,551.937.640,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,68403,101,69404,001314562.449,77586.913,60239,5790
2005-09-091733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,69404,101,68402,001217632.973,62712.428,30239,5828
2005-09-081723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,68402,001,67401,002430255.075,581.216.050,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,67401,001,67401,002127614.621,121.107.161,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,69405,001,69404,001734265.791,361.387.530,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,69406,001,69406,001415232.580,87618.338,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,69406,001,70407,001817042.887,55691.824,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,71410,101,71410,001112712.175,58521.237,10239,5853
2005-08-311663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,001,73414,001721633.746,57897.645,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72411,001,72413,001517923.074,13736.512,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,70408,101,72413,001215392.621,51628.065,90239,5818
2005-08-261633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,101,73415,001110341.791,54429.213,40239,5784
2005-08-241613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75420,002124134.230,381.013.460,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,77423,001715152.655,99636.300,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,003345548.078,921.935.450,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,101,77425,002449308.768,362.100.673,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,001719893.528,49845.325,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,79428,001923684.220,491.011.136,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,77425,002242017.540,001.806.430,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,78427,002429385.236,321.254.526,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,78426,001920333.623,32868.091,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,79429,00181607328.518,736.832.632,30239,5840
2005-08-081503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,79429,00151040718.461,164.422.975,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,76422,001633215.891,161.411.425,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76422,801,76421,001620443.607,06864.203,20239,5863
2005-08-031473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76422,201,75420,001417133.018,66723.228,60239,5857
2005-08-021463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,101,75420,001522693.978,54953.206,90239,5870
2005-08-011453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75418,101,74416,001118323.197,03765.959,20239,5849
2005-07-291443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,001,78426,002836036.406,611.534.878,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,001,77425,001421663.851,48922.716,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77424,001416472.922,49700.139,70239,5699
2005-07-261413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,101,77424,002930845.459,481.307.924,40239,5693
2005-07-251403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,101,77424,002124294.299,951.030.138,90239,5700
2005-07-221393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,001,79428,009800014.325,853.432.000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,77425,001723824.226,781.012.588,20239,5648
2005-07-201373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78425,501,77425,001526204.653,411.114.810,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,201,77424,002234536.114,251.464.762,60239,5653
2005-07-181353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,201,77424,002027274.828,591.156.793,40239,5717
2005-07-151343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77424,0088961.589,43380.800,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,79429,0015733113.004,653.115.675,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,001,80431,002645558.194,111.963.205,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,101,80431,002633325.981,511.433.093,20239,5872
2005-07-111303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,80431,001421713.896,39933.530,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,002035736.412,641.536.390,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80430,101,79430,002627885.005,011.199.118,80239,5835
2005-07-061273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,001,78426,002425784.616,301.105.962,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77424,301,77424,001821913.880,32929.641,30239,5785
2005-07-041253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,0019619510.989,732.632.875,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,0020655011.619,802.783.750,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,78427,000699712.471,012.987.719,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,77425,00055059.765,972.339.625,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,101,78426,000888015.757,203.774.888,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77423,001,77424,00024234.278,221.024.929,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79429,00043297.769,991.861.470,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,001,77425,00031965.723,021.371.084,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79428,001,77423,00055539.920,292.376.684,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,001,75420,00020553.611,11865.155,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,101,75420,00015212.666,99638.972,10239,5851
2005-06-171143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75418,101,74417,00024884.341,731.040.232,80239,5894
2005-06-161133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72411,001,74417,00042117.223,571.730.721,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74418,101,73414,000654311.417,322.735.628,30239,6033
2005-06-141113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72412,301,72412,00046798.051,461.929.151,70239,6028
2005-06-131103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73414,001,73414,00021743.756,47900.036,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,201,73414,00023854.132,95990.252,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,72413,101,73414,00021893.773,94904.275,90239,6104
2005-06-081073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,001,73414,000531919,68220.365,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73414,201,72413,000849014.675,823.516.558,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,101,73415,000693012.004,982.876.643,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73415,001,73415,00014532.516,64602.995,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74417,201,75419,00026014.528,791.085.137,20239,6085
2005-05-271013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74416,301,74416,00032025.563,241.332.992,60239,6074
2005-05-261003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77423,001,76422,00033315.880,661.409.013,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76422,001,76421,00021433.774,47904.346,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,77425,001,75419,00029375.209,691.248.225,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,73414,201,73415,00019773.417,67818.873,40239,5997
2005-05-20963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75419,00024764.340,221.039.920,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,501,75419,00035686.261,671.500.344,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,201,74417,00027124.767,291.142.294,40239,6107
2005-05-17933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74417,001,73414,00031445.471,421.311.048,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74416,101,75419,00043267.512,031.800.048,60239,6222
2005-05-13913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74416,101,74417,00049588.609,262.063.023,80239,6286
2005-05-12903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,75420,001,75419,00021113.699,88886.620,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76421,101,76421,00024634.328,061.037.169,30239,6386
2005-05-10883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,76422,001,76422,00024244.268,511.022.928,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,74418,101,76422,00022913.996,98957.867,10239,6479
2005-05-06863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78427,001,77425,00037346.652,991.594.418,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,78426,401,78426,00033625.981,821.433.556,80239,6523
2005-05-03833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79429,101,80431,00027494.921,921.179.595,90239,6618
2005-04-29823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82435,101,87447,00039267.127,331.708.202,60239,6694
2005-04-28813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,79430,00027394.914,121.177.770,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80431,001,79430,00026534.770,731.143.443,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,80432,001,79430,00024994.504,171.079.568,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,79430,001,80431,00047288.481,832.033.040,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,81433,301,81434,00046068.326,071.995.779,80239,7025
2005-04-18743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,81433,001,80432,00040047.232,701.733.732,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,82437,001,82437,000582710.622,652.546.399,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84440,00034156.268,131.502.600,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,83438,00026314.829,111.157.640,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,83438,001,82437,00044968.214,641.969.248,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,84440,001,84442,00044578.180,361.961.080,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,85444,001,86445,00018823.485,60835.608,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88451,301,88451,00018033.394,14813.693,90239,7349
2005-04-06663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,85443,001,87448,00026144.830,531.158.002,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87449,001,87449,00051799.700,032.325.371,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,001,87449,00024324.565,111.094.400,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,92461,001,93462,00030065.780,581.385.766,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,92460,401,93463,00031526.053,471.451.180,80239,7271
2005-03-30613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88451,001,90456,000833915.688,143.760.889,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,96470,001,89454,00037237.299,371.749.810,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86445,001,86445,00022864.243,651.017.270,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86445,301,86445,00021554.003,08959.621,50239,7209
2005-03-22563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,86446,101,86445,00022134.118,24987.219,30239,7190
2005-03-21553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,87448,301,87448,000560710.485,662.513.618,10239,7195
2005-03-18543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,90456,601,90456,00038547.340,701.759.736,40239,7234
2005-03-17533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,90455,101,89453,00038247.259,591.740.302,40239,7246
2005-03-16523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,89453,001,87448,00024494.627,731.109.397,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,88450,201,89454,00045568.555,832.051.111,20239,7326
2005-03-14503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,90456,601,91457,00027105.161,551.237.386,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,92460,001,94465,00041507.963,111.909.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,94465,501,94466,00030605.941,751.424.430,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,96470,001,94466,00037907.430,261.781.300,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,93462,301,93462,00038847.489,641.795.573,20239,7409
2005-03-07453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,93462,101,92461,00028445.481,731.314.212,40239,7440
2005-03-04443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,94465,001,93462,00030585.931,281.421.970,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,92460,101,91459,00047139.044,802.168.451,30239,7456
2005-03-02423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,94465,201,96469,000592711.500,672.757.240,40239,7461
2005-03-01413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,001,97473,00021054.170,59999.875,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,502,03486,000643812.768,693.061.269,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,001,98474,00038647.623,251.827.672,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99477,002,00479,0001120722.297,045.345.739,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,102,00479,00042898.588,792.059.148,90239,7485
2005-02-22363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,001,98475,00045258.927,542.140.325,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,001,99476,00026805.365,811.286.400,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,00480,00037537.514,091.801.440,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,01481,000526610.543,582.527.680,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,00479,000899618.011,844.318.080,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99477,002,00479,0001363227.122,636.502.464,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,001,99476,00036427.215,911.729.950,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99478,102,01481,00046429.257,202.219.340,20239,7421
2005-02-10283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,702,00479,0001175223.563,125.649.186,40239,7470
2005-02-09273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,001,98475,000564311.156,472.674.782,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,102,00479,00044218.760,772.100.417,10239,7526
2005-02-04253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01481,102,01482,00031476.314,911.514.021,70239,7535
2005-02-03243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01482,102,01483,000836016.810,114.030.356,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,03486,000596712.194,872.923.830,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04489,702,04490,00044759.140,092.191.407,50239,7578
2005-01-31213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05491,102,05491,00031786.509,551.560.715,80239,7578
2005-01-28203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04488,002,04488,000518110.545,582.528.328,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04488,002,03487,00033376.792,431.628.456,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04488,00043608.911,192.136.400,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,102,04488,00029896.110,311.464.908,90239,7437
2005-01-24163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,102,03487,00019203.884,85931.392,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,202,05491,0001128922.846,165.477.422,80239,7525
2005-01-20143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,09500,002,06493,00028966.039,401.448.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05492,002,05492,00043899.006,512.159.388,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,002,02484,00028425.760,701.381.212,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01483,002,02484,00036937.439,091.783.719,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,002,02484,00029926.051,871.451.120,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03487,102,02485,00022324.534,151.087.207,20239,7820
2005-01-1283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04489,00039338.037,271.927.170,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04490,00043608.909,802.136.400,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,102,04489,000518310.594,282.540.188,30239,7697
2005-01-0753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04489,00031676.472,221.551.830,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01481,002,00480,00016133.235,94775.853,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,002,00480,00034026.881,821.649.970,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,302,00480,00028875.783,611.386.626,10239,7511
2005-01-032563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,00480,00028845.774,181.384.320,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,08498,902,07496,0001573532.744,197.850.191,50239,7430
2004-12-292543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04488,00048269.863,652.364.740,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,102,05492,000644813.073,863.134.372,80239,7435
2004-12-272523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,002,02485,00032996.673,661.600.015,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,302,02485,00024194.896,491.173.940,70239,7514
2004-12-232503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05492,002,04490,00019363.972,88952.512,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,402,02485,00028495.767,861.382.904,60239,7603
2004-12-212483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04489,00044819.157,722.195.690,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01483,102,03487,00023924.819,501.155.575,20239,7709
2004-12-172463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04489,202,06493,00028525.818,741.395.198,40239,7769
2004-12-162453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06495,102,04490,00015533.206,64768.890,30239,7806
2004-12-152443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05491,002,06494,00043718.950,362.146.161,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06495,002,06495,00038277.900,291.894.365,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07496,002,08499,000667413.805,603.310.304,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06495,002,08499,00030466.288,031.507.770,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,09500,002,09500,00027655.765,611.382.500,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07496,102,07496,00035727.390,391.772.069,20239,7802
2004-12-072383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,10504,002,10503,000476910.024,102.403.576,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,10504,702,10503,00045099.491,002.275.692,30239,7738
2004-12-032363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,16516,902,09500,00043329.338,952.239.210,80239,7711
2004-12-022353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,102,08498,00014933.070,47736.198,30239,7676
2004-12-012343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,11505,002,10504,000834117.567,894.212.205,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15515,002,14514,000508210.915,882.617.230,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15515,102,14514,000552411.867,792.845.412,40239,7593
2004-11-262313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,702,14512,000551111.738,902.814.467,70239,7556
2004-11-252303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,17520,202,19524,000625113.563,023.251.770,20239,7526
2004-11-242293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,18522,102,19526,000508311.069,062.653.834,30239,7524
2004-11-232283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,17520,002,16518,000588912.772,483.062.280,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15516,302,15516,00018794.046,24970.127,70239,7603
2004-11-192263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15516,002,15516,00034977.525,961.804.452,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15515,102,14513,000503210.810,412.591.983,20239,7674
2004-11-172243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,902,13510,00046689.946,692.384.881,20239,7663
2004-11-162233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14514,102,15516,000826317.717,044.248.008,30239,7697
2004-11-152223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,18522,702,18522,000528311.516,702.761.424,10239,7757
2004-11-122213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,21530,002,20528,000461810.207,332.447.540,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,20528,102,20528,0001775039.092,869.373.775,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,17521,302,19524,0001209026.284,076.302.517,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,16517,302,16519,0001086323.435,445.619.429,90239,7834
2004-11-082173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14513,002,14513,000828217.718,774.248.666,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13509,602,12509,00038498.179,961.961.450,40239,7872
2004-11-042153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,002,12509,00026585.653,301.355.580,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14512,002,14512,00026805.722,381.372.160,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,15515,002,15516,000482310.358,092.483.845,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,002,15515,000694414.768,653.541.440,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,18522,002,16519,00035037.625,471.828.566,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,102,12509,000486310.344,552.480.616,30239,7993
2004-10-262093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,11505,002,10504,000722315.211,163.647.615,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07496,102,06495,00024154.996,051.198.081,50239,8059
2004-10-222073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07497,002,08498,000571011.833,902.837.870,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,202,06493,00032806.745,551.617.696,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,002,06493,00046359.528,062.285.055,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,102,06493,000490810.090,982.420.134,80239,8315
2004-10-142013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04490,00034657.078,751.697.850,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,03488,00020604.208,421.009.400,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,702,02484,000495710.037,652.407.614,90239,8584
2004-10-111983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01483,002,01482,00028585.755,171.380.414,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01481,502,01481,00025465.111,051.225.899,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01481,402,03488,0001570031.511,537.557.980,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,94466,001,94465,00031926.201,801.487.472,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,96470,001,96469,00020223.962,46950.340,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,001,97472,00024434.818,221.155.539,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,201,99477,00030446.031,761.446.508,80239,8153
2004-09-301913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99476,601,99478,00036177.188,461.723.862,20239,8097
2004-09-291903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,701,98474,00037397.401,341.774.903,30239,8084
2004-09-281893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,201,97472,00026155.160,221.237.418,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,101,97472,000572911.326,402.716.118,90239,8043
2004-09-241873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99476,201,98474,00024264.817,541.155.261,20239,8031
2004-09-231863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,101,97472,00013732.708,65649.566,30239,8119
2004-09-221853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97473,102,00480,00031456.204,431.487.899,50239,8126
2004-09-211843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01482,702,02484,00044879.031,362.165.874,90239,8171
2004-09-201833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,602,02485,00047809.678,372.321.168,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,202,03488,000757115.316,583.673.449,20239,8348
2004-09-161813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04488,902,04489,00038587.864,301.886.176,20239,8402
2004-09-151803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,302,04489,00031846.455,861.548.379,20239,8408
2004-09-141793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01481,302,01482,000512410.282,622.466.181,20239,8398
2004-09-131783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,102,04489,00037107.519,601.803.431,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,07497,00056481115.394,2827.675.690,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04488,902,03488,0001051021.425,025.138.339,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01482,001,99478,0001022020.539,594.926.040,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,95468,101,96470,00026825.234,791.255.444,20239,8271
2004-09-061733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,001,97472,00048009.607,232.304.000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,96470,101,97473,000555910.897,112.613.285,90239,8146
2004-09-011703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,001,98474,00028105.554,031.331.940,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,101,98475,00047309.370,362.247.223,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98473,701,97472,00032176.354,901.523.892,90239,7981
2004-08-261663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97472,001,97473,00027395.391,401.292.808,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,401,98474,00038817.694,411.845.027,40239,7881
2004-08-241643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,101,99478,000718514.235,583.413.593,50239,7930
2004-08-231633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,00479,00049369.880,462.369.280,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,01481,00016233.316,38795.270,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,002,01481,00035407.085,831.699.200,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00480,102,00479,00024224.849,041.162.802,20239,8004
2004-08-171593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99478,101,98476,00026355.253,181.259.793,50239,8155
2004-08-161583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,501,98474,00026665.285,861.267.683,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,201,97473,00013952.758,26661.509,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99476,201,98476,00029115.779,891.386.218,20239,8346
2004-08-111553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98474,401,98474,00043998.701,252.086.885,60239,8375
2004-08-101543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98475,401,98475,00017733.514,36842.884,20239,8403
2004-08-091533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00479,002,00480,00028395.670,011.359.881,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01482,602,01483,00044799.012,772.161.565,40239,8336
2004-08-051513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03485,702,02485,00027065.479,821.314.304,20239,8446
2004-08-041503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03485,702,03487,0001130022.884,445.488.410,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04488,102,03486,00044689.093,482.180.830,80239,8236
2004-08-021483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,002,03486,00030396.158,821.476.954,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03487,702,03487,00021464.364,451.046.604,20239,8019
2004-07-291463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03487,002,03487,00027495.583,111.338.763,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03487,002,03486,00034006.905,881.655.800,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03486,202,03486,00030676.219,651.491.175,40239,7523
2004-07-261433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,102,03486,000510010.319,412.474.010,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07495,202,06493,00031786.564,411.573.745,60239,7390
2004-07-221413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,902,06493,00029045.983,021.434.285,60239,7259
2004-07-211403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06493,502,06493,00040448.324,771.995.714,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06494,002,05492,00045319.336,712.238.314,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07496,002,07496,00046969.715,702.329.216,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13510,002,08498,00032796.975,241.672.290,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07495,202,09500,0001182724.427,625.856.730,40239,7585
2004-07-141353-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07496,102,06493,000538211.135,672.670.010,20239,7709
2004-07-131343-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02485,402,04489,000605512.258,392.939.097,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04489,00042068.596,172.060.940,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06495,002,05491,000542911.208,902.687.355,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04490,002,04489,00039268.025,811.923.740,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02484,802,02484,000563111.392,392.729.908,80239,6256
2004-07-061293-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05490,002,05491,0001377528.175,706.749.750,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,07495,002,05490,00038858.030,401.923.075,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05490,002,03485,00028925.919,421.417.080,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,001,98473,000601812.071,232.888.640,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97471,301,97471,00031636.231,761.490.721,90239,2138
2004-06-291243-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97471,101,96469,00047049.267,292.216.054,40239,1265
2004-06-281233-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,93461,701,97471,00041588.030,621.919.748,60239,0537
2004-06-241223-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99475,001,98474,00038777.705,481.841.575,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98473,201,98473,000553510.960,602.619.162,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97471,001,98473,000530710.461,472.499.597,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,98473,601,99475,000541410.732,252.564.070,40238,9127
2004-06-181183-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,902,01481,00017603.543,03846.384,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02482,902,01481,00040168.118,531.939.326,40238,8764
2004-06-161163-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,502,01480,000564111.347,662.710.500,50238,8599
2004-06-151153-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,03484,902,03484,000512210.397,992.483.657,80238,8594
2004-06-141143-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02483,502,02482,00020164.081,07974.736,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06492,102,09498,00040418.326,581.988.576,10238,8226
2004-06-101123-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,11503,002,11503,00024395.137,241.226.817,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,18520,002,16516,000671314.618,543.490.760,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14510,002,14510,000994821.248,265.073.480,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,10500,302,09499,000508110.647,122.542.024,30238,7522
2004-06-041083-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,02483,102,02483,00045459.197,342.195.689,50238,7309
2004-06-031073-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,00477,002,00477,00034616.915,991.650.897,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97470,401,99476,00030105.931,851.415.904,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,97470,301,97471,00045088.883,682.120.112,40238,6525
2004-05-311043-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING1,99474,001,98473,00033896.731,601.606.386,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,102,01479,00032796.597,461.574.247,90238,6142
2004-05-271023-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,01480,002,02483,000710614.295,103.410.880,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,04486,002,03484,00046519.473,932.260.386,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,05488,002,05490,00035687.298,241.741.184,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06492,302,05490,000501510.348,932.468.884,50238,5642
2004-05-21983-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,06492,002,06492,00041398.536,392.036.388,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,10500,802,09498,00025465.345,101.275.036,80238,5429
2004-05-19963-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,10500,702,08496,00045999.653,742.302.719,30238,5313
2004-05-18953-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,08496,002,06492,000496510.324,472.462.640,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,11504,102,12506,000515010.884,522.596.115,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14510,102,16514,000550211.767,352.806.570,20238,5049
2004-05-13923-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,14511,202,16515,000730715.662,583.735.338,40238,4881
2004-05-12913-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,13508,102,16515,000896419.098,944.554.608,40238,4744
2004-05-11903-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,16514,002,16514,0001462531.523,457.517.250,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,17516,502,19522,000732915.875,183.785.428,50238,4495
2004-05-07883-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,23531,102,23531,000675315.042,313.586.518,30238,4287
2004-05-06873-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,27540,002,23532,00034617.839,301.868.940,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,24533,002,24535,000862119.275,464.594.993,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,26539,002,26539,00037568.493,372.024.484,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,28544,202,28544,00022765.196,811.238.599,20238,3382
2004-04-30833-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,29545,102,28543,00037818.648,152.061.023,10238,3195
2004-04-29823-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,31550,002,29546,000689815.921,113.793.900,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,30547,602,31550,000649814.933,753.558.304,80238,2727
2004-04-26803-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,31551,202,32553,000917721.230,525.058.362,40238,2590
2004-04-23793-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,35560,302,35560,00029586.956,531.657.367,40238,2463
2004-04-22783-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,33554,002,33556,000472310.983,282.616.542,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,34556,702,34558,000589413.773,483.281.189,80238,2251
2004-04-20763-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,35560,302,35561,00042119.904,342.359.423,30238,2211
2004-04-19753-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,37565,102,37564,000658215.614,033.719.488,20238,2145
2004-04-16743-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,38566,002,37564,000687616.338,113.891.816,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,37564,102,38568,000900121.315,465.077.464,10238,2057
2004-04-14723-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42575,402,41575,00026146.314,481.504.095,60238,1978
2004-04-13713-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42577,002,42577,00029767.209,481.717.152,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42575,402,41574,000649515.692,693.737.223,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,41573,002,42576,000504312.134,302.889.639,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42577,002,43578,00034068.253,331.965.262,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42575,002,42576,000518412.519,622.980.800,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,44580,402,47589,0001218129.697,157.069.852,40238,0650
2004-04-02653-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,44580,002,47588,000599414.604,743.476.520,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,52599,902,45583,000991925.000,905.950.408,10238,0078
2004-03-31633-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,51598,002,44581,0001199430.138,867.172.412,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,44580,002,42576,000539013.137,493.126.200,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,52599,902,50596,0001190030.003,417.138.810,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,46586,302,51596,0001325932.673,607.773.751,70237,9215
2004-03-25593-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,45584,002,47587,0001634440.120,609.544.896,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42576,002,42575,000854320.685,204.920.768,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,42576,102,42575,0001193728.909,326.876.905,70237,8785
2004-03-22563-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,43578,302,46585,0001578338.371,179.127.308,90237,8689
2004-03-19553-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,46586,002,44580,0001250630.809,947.328.516,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,38566,102,39568,000997323.735,645.645.715,30237,8581
2004-03-17533-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,40570,002,38566,0001571537.660,398.957.550,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,33554,202,34557,000919221.419,005.094.206,40237,8359
2004-03-15513-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,35560,002,36562,000812019.119,754.547.200,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,34555,502,34557,0001342531.359,297.457.587,50237,8111
2004-03-11493-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,33554,702,35559,0001717140.054,269.524.753,70237,7963
2004-03-10483-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,36560,402,34556,0001493035.187,228.366.772,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,36560,002,34557,000943022.211,015.280.800,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,38564,902,37563,0001270430.187,487.176.489,60237,7307
2004-03-05453-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,39567,202,39568,0001507935.980,248.552.808,80237,7085
2004-03-04443-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,40570,002,42576,000947822.730,265.402.460,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,48590,102,47588,000726118.029,734.284.716,10237,6473
2004-03-02423-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,47586,202,51596,000731018.033,334.285.122,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,49592,102,53600,000746318.598,314.418.842,30237,5938
2004-02-27403-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,57610,002,56609,0001391235.723,068.486.320,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,57610,002,57611,000690417.730,254.211.440,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURZV2RSI0021112154ZVON DVA HOLDING2,53601,002,60618,000442911.207,672.661.829,00237,5006
Stevilo zapisov: 1925