Tecajnica Ljubljanske borze za VP 'ZV2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,000,000,2560,00000,000,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,100,2560,0005637514.275,593.388.137,50237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2558,700,2559,00010751326.592,536.311.013,10237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2559,700,2560,00011480128.880,226.853.619,70237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,400,2560,0008000720.364,274.832.422,80237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,000,2559,0006407016.200,783.844.200,00237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2661,100,2661,00016722543.062,0110.217.447,50237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2662,800,2662,00010366627.439,586.510.224,80237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2763,000,2763,00018492449.103,9911.650.212,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2765,000,2764,0007127419.527,844.632.810,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2764,900,2764,0006924018.941,684.493.676,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2764,400,2763,00010687929.015,326.883.007,60237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2762,900,2662,00015452840.977,049.719.811,20237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,000,2661,00015766039.884,399.459.600,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2662,800,2661,00012229932.386,067.680.377,20237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,000,2559,0008345221.115,025.007.120,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2560,400,2559,00021062753.651,8912.721.870,80237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2558,500,2458,00018277045.096,1710.692.045,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2558,600,2559,00032411080.117,0218.992.846,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2456,700,2456,0007542218.041,424.276.427,40237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2355,500,2355,0006505815.234,183.610.719,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2354,600,2355,0007878218.149,544.301.497,20237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2355,100,2355,0004405410.242,972.427.375,40236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2456,000,2355,00010695425.277,765.989.424,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2354,500,2354,000366408.428,571.996.880,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2354,100,2354,00033329276.113,5318.031.097,20236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2353,800,2253,000781201177.432,3542.028.613,80236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2353,300,2253,00020759746.720,1911.064.920,10236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2252,400,2251,00015160833.547,327.944.259,20236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,200,2251,0006086113.160,193.116.083,20236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,800,2253,0006885015.067,923.566.430,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2252,800,2252,0006866315.318,843.625.406,40236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2252,300,2251,0007460016.488,453.901.580,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,000,2150,0006463413.931,933.296.334,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,800,2150,0009118819.580,524.632.350,40236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,800,2150,000387788.327,421.969.922,40236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,400,2150,0007970516.982,284.017.132,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,800,2150,0005937612.752,533.016.300,80236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,500,2150,00011481024.029,735.683.095,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,200,2150,00012866227.855,756.587.494,40236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,600,2251,00032420570.746,2016.728.978,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,600,2251,0007293515.917,203.763.446,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2252,000,2251,00017658638.839,729.182.472,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,900,2251,00033045772.550,0017.150.718,30236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,000,2251,00020178343.536,9110.290.933,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,800,2252,0002192315480.486,46113.561.917,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2252,000,2251,00023907552.605,3212.431.900,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2251,000,2251,000510950110.279,5526.058.450,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,700,2150,00031644767.904,8716.043.862,90236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2150,000,2150,00016711535.369,218.355.750,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,600,2150,00022729747.726,4011.273.931,20236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,500,2149,0005871712.305,522.906.491,50236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2148,900,2149,0009856120.407,944.819.632,90236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,100,2149,00023865549.623,5111.717.960,50236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,800,2149,00018009037.983,448.968.482,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,700,2149,000488364102.806,6824.271.690,80236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,000,2048,00012203225.329,765.979.568,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2048,200,2048,0007245014.793,663.492.090,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2148,500,2048,000285365.863,541.383.996,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2149,200,2149,00046333996.591,2522.796.278,80236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2048,000,2047,00013534127.527,246.496.368,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,100,1946,000398887.961,721.878.724,80235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,500,2047,00011600022.861,815.394.000,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,300,1946,00017996035.318,588.332.148,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,200,2046,00011257722.048,735.201.057,40235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,500,2046,00014501228.588,616.743.058,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,000,2046,00049574596.698,1622.804.270,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,600,2046,000154943.061,99722.020,40235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,100,2046,00010898621.309,775.024.254,60235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,000,2046,00016011531.241,947.365.290,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1945,900,2046,00011730722.841,745.384.391,30235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,300,2046,00010899221.409,465.046.329,60235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,200,2046,0007692815.079,963.554.073,60235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,600,2046,0005620011.112,872.618.920,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,500,2047,0009530019.209,894.526.750,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,100,2047,0005239310.472,372.467.710,30235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,800,2047,0006009412.191,332.872.493,20235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,800,2047,000442708.981,692.116.106,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,600,2047,0007243014.634,533.447.668,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,200,2046,000258455.178,641.219.884,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,900,2046,00048693296.956,7322.837.110,80235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,600,2046,0006098012.065,702.841.668,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,000,1945,0008415016.437,723.870.900,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,400,2046,000466509.193,112.164.560,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,000,2047,000265005.290,261.245.500,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,300,2047,0007913815.901,093.743.227,40235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2048,000,2047,00010956222.342,435.258.976,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,800,2047,0004943310.039,852.362.897,40235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,900,2047,00031717563.213,6314.875.507,50235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,100,1945,0008714317.073,454.017.292,30235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1944,900,1944,00010798720.609,634.848.616,30235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1945,600,1945,0008092415.687,183.690.134,40235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,600,2046,0009907619.629,264.616.941,60235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2046,500,2047,00025749350.910,3011.973.424,50235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,700,2047,00013543927.473,456.460.440,30235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,500,2047,00027380855.314,4713.005.880,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,2047,500,2047,00019281938.957,339.158.902,50235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1945,200,1945,00051172098.393,6323.129.744,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1943,800,1843,00028256452.653,8312.376.303,20235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1842,800,1842,00011444320.840,444.898.160,40235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1842,400,1842,00025406645.838,1210.772.398,40235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,800,1741,0005850610.406,822.445.550,80234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,00017818231.469,147.394.553,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,400,1741,00017423830.701,087.213.453,20234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,300,1741,0009827917.276,684.058.922,70234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,0009672217.087,124.013.963,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1741,100,1741,00015923827.862,836.544.681,80234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1842,700,1741,00022892041.617,419.774.884,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1842,000,1842,00034081760.941,4314.314.314,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,0007206712.732,552.990.780,50234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1741,100,1741,000371326.496,671.526.125,20234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,00012941522.863,035.370.722,50234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1741,000,1741,0007681413.406,623.149.374,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,800,1740,000519709.025,912.120.376,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1741,000,1740,000512558.944,782.101.455,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1741,100,1741,000465208.138,211.911.972,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,300,1740,00018836833.113,147.779.598,40234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,100,1740,0007747413.223,423.106.707,40234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,300,1740,0006573811.277,442.649.241,40234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,300,1740,000461407.916,801.859.442,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,00017918031.677,497.435.970,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1841,500,1741,00013325023.560,745.529.875,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,700,1740,0008791615.247,273.578.181,20234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,400,1740,00010410517.923,714.205.842,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,500,1740,00015793727.263,136.396.448,50234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,600,1740,00015204926.314,686.173.189,40234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,900,1740,00025527244.511,3610.440.624,80234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,500,1740,00015921427.493,506.448.167,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1740,000,1740,00026313344.883,1810.525.320,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1739,800,1739,0005939410.081,262.363.881,20234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927PID ZVON DVA0,1739,600,1739,0007468312.614,432.957.446,80234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,600,1739,0008518014.389,133.373.128,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,200,1638,000389406.512,241.526.448,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,800,1638,000501808.307,451.946.984,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,400,1638,000528008.651,792.027.520,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,800,1638,000425287.041,951.650.086,40234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,400,1638,00011307618.532,224.342.118,40234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,200,1638,0008356013.624,853.191.992,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,300,1638,000557809.119,302.136.374,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,300,1638,00026854943.909,0310.285.426,70234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1638,000519028.420,431.972.276,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,100,1638,000286204.655,921.090.422,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,400,1638,000531808.720,552.042.112,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,800,1637,000283504.576,801.071.630,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,700,1637,000372375.996,471.403.834,90234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,800,1637,000593639.586,192.243.921,40234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,900,1638,000402966.525,391.527.218,40234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,900,1638,000409386.629,791.551.550,20234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,500,1638,000279264.595,121.075.151,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,600,1638,000295504.875,621.140.630,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,500,1638,000279304.597,111.075.305,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,400,1637,0009061414.878,013.479.577,60233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1637,000443827.212,151.686.516,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1637,000497928.092,251.892.096,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,200,1637,000468557.655,961.789.861,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1638,000224894313.655.959,20854.598.378,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,500,1638,00010072616.591,993.877.951,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,100,1638,0006975711.373,372.657.741,70233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,0001110238185.316,5343.299.282,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000406936.793,291.587.027,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000488808.161,121.906.320,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,100,1739,000489358.192,191.913.358,50233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,100,1739,000509408.529,121.991.754,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000340275.683,421.327.053,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,500,1739,000233753.954,77923.312,50233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,400,1739,000566069.554,052.230.276,40233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,500,1740,00024482742.481,119.915.493,50233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,900,1740,00032218456.461,8513.177.325,60233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,400,1739,0006895611.642,402.716.866,40233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,500,1638,000502168.285,371.933.316,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1638,00018034229.063,036.780.859,20233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,200,1638,0009428515.438,753.601.687,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,300,1637,0006624310.592,422.470.863,90233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,0003069794493.551,46115.117.275,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000269934.293,951.001.440,30233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1637,0006621010.504,882.449.770,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000562108.943,312.085.391,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,800,1536,000447977.070,671.648.529,60233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1536,000298804.742,291.105.560,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,800,1536,000463157.311,791.704.392,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,500,1536,000377355.909,281.377.327,50233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000443867.065,721.646.720,60233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000463127.372,951.718.175,20233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1637,000432226.863,491.599.214,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000439917.004,891.632.066,10232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1637,000343085.507,511.283.119,20232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,100,1637,000516248.443,721.966.874,40232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,100,1638,000562799.206,162.144.229,90232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,500,1638,0007590012.548,222.922.150,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,600,1638,00011064818.342,884.271.012,80232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1637,000513108.374,991.949.780,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1637,000480627.763,531.807.131,20232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1637,000373355.999,701.396.329,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000344665.509,531.282.135,20232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000217263.473,72808.207,20232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,600,1536,000380345.983,831.392.044,40232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,900,1637,0006377510.117,162.353.297,50232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1637,000539268.579,001.995.262,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1637,000483637.778,031.808.776,20232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000508488.134,681.891.545,60232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,100,1638,000439647.204,261.675.028,40232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1637,000514358.274,661.923.669,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000479617.675,181.784.149,20232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,200,1638,000402846.620,771.538.848,80232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,700,1637,000500668.121,691.887.488,20232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1637,000444847.197,771.672.598,40232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000407886.530,281.517.313,60232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,700,1637,000444607.214,791.676.142,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1638,0006634010.852,392.520.920,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,800,1638,000299995.011,191.163.961,20232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,300,1739,000401586.795,401.578.209,40232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1739,0005839410.058,172.335.760,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,100,1841,00039000569.054,7916.029.205,50232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,000,1740,00023017940.659,709.437.339,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,600,1739,00023493640.085,949.303.465,60232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1638,00018384830.896,327.170.072,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1637,000610099.990,882.318.342,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1636,00014950823.906,245.546.746,80232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,000,1535,000460687.148,701.658.448,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,500,1535,000348085.327,021.235.684,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,900,1535,000438736.790,661.575.040,70231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,500,1636,000431406.789,341.574.610,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,800,1636,000432956.683,801.549.961,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,500,1535,000583208.929,132.070.360,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,700,1535,000418386.442,471.493.616,60231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,300,1636,000331475.190,641.203.236,10231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,700,1636,000224823.559,83825.089,40231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,900,1637,000346505.517,251.278.585,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1637,000611629.766,452.262.994,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,700,1637,000275664.485,761.039.238,20231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,800,1636,000387626.157,951.426.441,60231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,100,1636,00011645418.151,854.203.989,40231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,000,1636,0006799910.571,172.447.964,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,100,1636,00010917417.021,023.941.181,40231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,600,1637,000596779.434,432.184.178,20231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1637,0006172010.025,442.320.672,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,000,1637,0007031811.241,102.601.766,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,800,1638,0006155110.585,512.449.729,80231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1638,000,1637,000535428.792,492.034.596,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,000411856.674,931.544.437,50231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1637,000541878.806,622.037.431,20231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,000403116.534,711.511.662,50231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,200,1637,000548598.822,982.040.754,80231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,0008385013.451,613.110.835,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,00012555020.360,804.708.125,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,800,1638,000509658.332,301.926.477,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,900,1638,000382136.429,921.486.485,70231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,800,1638,000409606.875,291.589.248,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,700,1638,000372606.239,201.441.962,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,500,1638,000515878.594,881.986.099,50231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,500,1638,000462537.707,271.780.740,50231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,200,1638,000408726.758,501.561.310,40231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,900,1638,0006539211.012,502.543.748,80230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,400,1739,0008159613.566,453.133.286,40230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,400,1739,0009695016.541,173.819.830,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,900,1740,0009027715.600,393.602.052,30230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,100,1841,0007562913.464,153.108.351,90230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,400,1841,0005957110.684,252.466.239,40230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,500,1841,0006118610.736,522.478.033,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,700,1841,000488808.832,042.038.296,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1842,100,1841,000530449.677,322.233.152,40230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,300,1740,000366456.559,071.513.438,50230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,800,1841,000378537.021,741.620.108,40230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,800,1841,0006875812.457,152.874.084,40230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1842,600,1841,000351076.482,951.495.558,20230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1842,600,1841,000414147.648,761.764.236,40230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,300,1740,000107661.881,32433.869,80230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,100,1740,000110021.912,99441.180,20230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,200,1740,000176633.078,98710.052,60230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,800,1740,0006148210.614,082.446.983,60230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000509708.625,021.987.830,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,800,2046,00027373548.501,8411.168.388,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2044,900,1842,00026597151.872,4311.942.097,90230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1739,000519789.033,402.079.120,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,900,1739,000527049.137,552.102.889,60230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,200,1739,000530759.041,552.080.540,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1739,0006762811.757,272.705.120,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,300,1739,0008127913.884,513.194.264,70230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,900,1739,0006583211.418,972.626.696,80230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000406706.896,181.586.130,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,700,1739,00013269922.907,465.268.150,30229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1740,0006169510.731,952.467.800,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,000,1740,000417377.442,591.711.217,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,600,1740,000488338.624,261.982.619,80229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1739,000264674.605,911.058.680,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,200,1943,000274165.153,501.184.371,20229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1944,100,1943,000372977.157,891.644.797,70229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,700,1943,000507069.644,502.215.852,20229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1944,000,1943,0009519318.233,334.188.492,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1944,000,1943,0007254013.895,863.191.760,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,000,1944,0008056215.786,253.625.290,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1944,500,2045,00033410364.748,7614.867.583,50229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,800,1944,00014677428.000,926.428.701,20229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,700,1842,0008496615.804,133.628.048,20229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,100,1841,000431147.719,871.771.985,40229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,900,1740,000344546.140,081.409.168,60229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,400,1841,000466188.207,411.883.367,20229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,400,1841,0006859812.377,482.839.957,20229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,600,1841,0006983412.662,792.905.094,40229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,500,1841,000397547.191,971.649.791,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,600,1740,0006475711.461,882.629.134,20229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,300,1739,0007409912.696,242.912.090,70229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,300,1739,000282294.837,621.109.399,70229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,900,1739,000522028.856,312.030.657,80229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,900,1739,000434207.556,971.732.458,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,900,1740,0005796810.090,492.312.923,20229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,600,1739,000513018.864,042.031.519,60229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,500,1739,0006268511.078,962.538.742,50229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1740,000,1739,00013420923.431,165.368.360,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,100,1637,00074778881.244.100,76284.907.532,80229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,300,1636,000471467.680,191.758.545,80228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,900,1636,000461877.444,361.704.300,30228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,800,1636,0009720915.627,713.577.291,20228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,400,1636,000493687.851,351.796.995,20228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,000,1636,0008017012.611,782.886.120,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,000595759.763,612.234.062,50228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1636,00013095621.407,414.897.754,40228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1637,000320005.189,701.187.200,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1636,000211263.426,50783.774,60228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,100,1636,000503998.175,431.869.802,90228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,000,1535,000416166.551,991.498.176,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,100,1535,000234443.599,77822.884,40228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,200,1535,000295184.545,751.039.033,60228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,100,1636,000267824.230,98966.830,20228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,300,1637,000412006.726,071.536.760,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,200,1738,000356665.964,111.362.441,20228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,800,1738,00010331417.097,793.905.269,20228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000337165.757,781.314.924,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,100,1842,0007308811.554,832.638.476,80228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,300,1636,000326855.196,661.186.465,50228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1636,200,1636,000436016.913,941.578.356,20228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,300,1636,0007912412.930,312.951.325,20228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1535,000,1637,000586788.998,942.053.730,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,400,1637,000382916.275,811.432.083,40228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,600,1637,000439207.237,811.651.392,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,000518488.522,531.944.300,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,900,1637,000207503.447,62786.425,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,100,1738,000361196.034,281.376.133,90228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1738,100,1738,000410266.854,871.563.090,60228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,900,1637,000526408.750,411.995.056,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,900,1738,000326275.424,281.236.563,30227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,700,1637,000284004.697,271.070.680,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1637,500,1637,000381676.280,041.431.262,50227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,000,1739,000496108.709,471.984.400,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,000,1739,000235154.128,79940.600,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,800,1739,000199003.477,18792.020,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,800,1840,000412247.204,251.640.715,20227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,300,1840,000249164.409,631.004.114,80227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,400,1840,000325705.778,871.315.828,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,200,1840,000260614.601,941.047.652,20227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,800,1943,0006425012.083,192.749.900,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2044,500,1943,000495789.695,632.206.221,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,600,1841,000104041.902,33432.806,40227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,300,1840,000489438.670,861.972.402,90227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,000,1840,000406267.144,801.625.040,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1839,800,1739,000179843.147,34715.763,20227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,000,1739,00098501.732,72394.000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,500,1739,0001338757232.599,7552.880.901,50227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,500,1739,000526689.151,792.080.386,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,700,1738,000526228.728,141.983.849,40227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,500,1739,000363346.315,111.435.193,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,000,1739,000262174.499,521.022.463,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1737,900,1637,000143482.393,33543.789,20227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1739,100,1739,000241704.160,47945.047,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1839,900,1739,000218283.834,67870.937,20227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1839,800,1840,0007829913.722,783.116.300,20227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,300,1840,000216093.835,78870.842,70227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,300,1840,000232624.129,85937.458,60226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,200,1739,00073366481.299.460,62294.933.249,60226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,200,1840,000497308.809,481.999.146,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,000,1840,000252534.451,731.010.120,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1840,800,1840,000394027.085,961.607.601,60226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,000,1841,0009754517.630,693.999.345,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,500,1841,000371086.789,821.539.982,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,100,1942,000529339.826,682.228.479,30226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,300,1841,000405587.387,351.675.045,40226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1841,000,1841,0005956710.772,182.442.247,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,200,1942,000300005.584,591.266.000,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,400,1942,000369706.915,561.567.528,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,000,1942,000403907.485,091.696.380,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,300,1942,000261504.881,511.106.145,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,200,1942,000492459.171,692.078.139,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,000,1942,000314035.960,211.350.329,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,200,1841,000358006.669,381.510.760,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,000,1942,000387887.193,161.629.096,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1942,500,1942,000403927.580,911.716.660,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,500,1943,000194123.729,76844.422,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1943,200,1944,000505379.645,042.183.198,40226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,600,2045,000221234.457,651.008.808,80226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,200,2045,000358307.157,201.619.516,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,200,2045,000331926.631,341.500.278,40226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,600,2045,000311406.277,811.419.984,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,200,2045,0005908111.809,262.670.461,20226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2046,000,2045,000293215.965,491.348.766,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,500,2045,000425328.560,481.935.206,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2046,100,2045,000441429.002,762.034.946,20226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,1944,000,1943,000425888.291,041.873.872,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,900,2045,0005179310.521,892.377.298,70225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2046,300,2046,00035959373.703,9916.649.155,90225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,000,2249,000366797.957,451.797.271,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,400,2249,0009225020.179,024.557.150,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2249,0005905613.076,802.952.800,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,200,2250,000256265.697,831.286.425,20225,7747
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,400,2249,000321527.037,051.588.308,80225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2148,0003348761741.959,06167.438.050,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2249,0005643612.505,862.821.800,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,100,2250,0005927813.163,792.969.827,80225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,900,2249,0007534916.667,903.759.915,10225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2249,0006572014.568,863.286.000,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,100,2250,0005541612.311,322.776.341,60225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,100,2249,0006996315.545,583.505.146,30225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,600,2249,0006104013.429,413.027.584,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2250,0005024211.144,512.512.100,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2350,800,2250,0005529012.462,312.808.732,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2350,800,2250,000324287.310,251.647.342,40225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,400,2250,0005309811.876,282.676.139,20225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,300,2250,0005707112.740,162.870.671,30225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,600,2250,0004935211.084,892.497.211,20225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2249,00015024133.357,027.512.050,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,100,2249,00022623749.334,6411.108.236,70225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2249,900,2249,0007603316.853,893.794.046,70225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2350,700,2250,0003219205725.178,25163.213.693,50225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2351,800,2351,00010621324.449,535.501.833,40225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2351,700,2250,000151423.480,70782.841,40224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2250,000,2148,000423009.405,222.115.000,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2148,300,2148,0009667720.768,024.669.499,10224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2146,600,2046,000422398.755,641.968.337,40224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2146,300,2046,0007108814.642,833.291.374,40224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2046,000,2046,0008982618.384,384.131.996,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2046,000,2045,0008875018.166,814.082.500,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,500,2045,0007735015.665,353.519.425,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,500,2045,0009015318.262,534.101.961,50224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV2NSI0021105927ZVON DVA0,2045,500,2045,00013844728.066,106.299.338,50224,4465
Stevilo zapisov: 440