Tecajnica Ljubljanske borze za VP 'ZV1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,000,000,64150,00000,000,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64151,000,64150,00014207391.164,8521.453.023,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64150,300,64151,00011724074.889,8017.621.172,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63149,000,63148,000192787122.100,2328.725.263,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63149,100,64150,000159807101.292,2323.827.223,70235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64151,400,64151,000293504188.925,0244.436.505,60235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64151,100,64151,00011329672.789,0917.119.025,60235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64150,700,64151,000222490142.585,3433.529.243,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64151,500,65153,000413429266.386,7062.634.493,50235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,66154,200,65153,00015065798.814,2123.231.309,40235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,65152,000,64151,0009338360.382,0114.194.216,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64151,000,64150,0009888563.525,2514.931.635,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64150,700,64150,0005558335.639,308.376.358,10235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64150,400,64150,0006680042.750,2510.046.720,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64150,500,64150,0005528835.408,628.320.844,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,64149,900,63149,000297263189.633,6844.559.723,70234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63149,000,63149,0006487341.139,679.666.077,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63149,000,63149,00010541366.854,3915.706.537,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63148,200,63147,00014229689.771,0821.088.267,20234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63148,000,63147,00013872887.410,3020.531.744,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63147,200,63147,0006027837.777,228.872.921,60234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,63147,100,62146,0004018325.165,015.910.919,30234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,62146,000,62145,0009382058.314,8513.697.720,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,62145,200,62145,0006078337.570,708.825.691,60234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,62146,100,62145,0007132044.357,0510.419.852,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61144,400,61144,0005430533.381,227.841.642,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61144,100,61143,0008159150.047,7311.757.263,10234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,62144,800,61144,000193398119.198,3528.004.030,40234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,62144,800,61144,00014170087.334,4320.518.160,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61144,000,61143,0006921142.420,999.966.384,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61142,900,60142,0006877141.829,349.827.375,90234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61143,000,61143,00012635576.916,1218.068.765,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61143,300,61144,00015330393.532,8021.968.319,90234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,61143,000,60142,00010702065.194,9715.303.860,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,60141,300,60140,0003681222.161,815.201.535,60234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,60140,700,60140,0007162642.943,2210.077.778,20234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,59139,600,60140,00015520092.331,9821.665.920,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,59139,100,59139,0003396720.138,224.724.809,70234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,60139,800,60140,0005649233.665,317.897.581,60234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,60140,500,60140,0006599039.527,459.271.595,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,60140,000,59139,0008095048.321,3111.333.000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,59138,200,59139,0006798140.063,049.394.974,20234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,59139,000,59138,0006938041.128,059.643.820,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919PID ZVON ENA0,58137,000,58136,0006908340.368,489.464.371,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,200,58135,00010370759.811,7314.021.186,40234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57134,200,57134,0009177752.545,3812.316.473,40234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56132,400,56132,0006089034.398,508.061.836,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,900,55130,0005318029.704,956.961.262,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56131,400,56131,0005620931.520,077.385.862,60234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,100,55129,00014229179.009,7318.512.059,10234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55129,100,55128,0002738015.087,923.534.758,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55129,200,55129,0003937021.712,625.086.604,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55129,100,55129,0004839226.670,516.247.407,20234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,900,55128,0003854021.209,544.967.806,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,100,55128,0002375012.990,433.042.375,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,54127,0003624019.808,994.638.720,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,54127,0003361018.373,644.302.080,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,300,54127,0003112016.921,853.961.576,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,100,54127,0005069127.524,206.442.826,10234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,54127,0003516219.230,414.500.736,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,55128,0003432718.774,984.393.856,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,000,55129,0007208640.051,739.371.180,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,900,54127,0003884621.237,434.968.403,40233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,000,54126,0002718014.757,283.451.860,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,600,54126,0004245022.978,935.374.170,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,300,54126,0003356818.130,224.239.638,40233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53124,800,54126,0004031821.519,875.031.686,40233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,500,54126,0002981416.132,103.771.471,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,100,54127,0003137217.057,963.987.381,20233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,300,54126,0002783015.157,853.542.759,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56129,700,54127,0007708042.781,699.997.276,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,000,55128,0008448247.004,6710.982.660,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,300,55128,0004526024.662,605.761.598,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,900,54126,0003916521.277,164.970.038,50233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,500,54126,0004530024.729,325.775.750,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,500,54126,0003555819.261,784.498.087,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,400,54126,000946743512.507,58119.668.315,20233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54127,200,54126,000121776.634,371.548.914,40233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,600,54127,0004690325.436,855.937.919,80233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,500,54127,0002153011.760,772.745.075,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,54127,0004173122.887,415.341.568,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,300,54127,0003142417.142,114.000.275,20233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,800,54127,0003220217.636,924.115.415,60233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,300,54127,0004899526.732,306.237.063,50233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,100,54127,0003645520.017,624.669.885,50233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,200,54126,0003990021.757,385.075.280,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,200,54127,0004333723.634,045.512.466,40233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,000,54127,000932844511.977,39119.404.032,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55127,300,55128,0006882037.567,198.760.786,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,400,56130,0005263028.980,736.757.692,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54125,900,56130,0004785025.838,746.024.315,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56131,000,56131,0004314024.241,365.651.340,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56129,700,56131,0006915938.480,718.969.922,30233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56129,900,56131,0005261629.324,056.834.818,40233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56131,000,56131,0003727720.953,124.883.287,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,600,56131,0005807932.548,907.585.117,40233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57132,100,57132,0003074417.430,184.061.282,40233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57131,700,56131,0003854521.788,005.076.376,50232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57133,000,57132,0003272018.679,004.351.760,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57133,500,58134,0005804233.264,487.748.607,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,000,58134,0005447031.337,887.298.980,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,500,58134,0006184635.720,188.318.287,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,300,58135,0007074340.803,389.500.784,90232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,500,58134,0004491226.139,696.085.576,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,000,58134,0004447325.792,886.003.855,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57133,400,57133,0004224324.213,215.635.216,20232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57132,600,57132,0003861022.000,095.119.686,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56130,300,55129,0002687015.048,213.501.161,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55128,100,55128,0003356018.479,804.299.036,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54126,100,55128,0005528929.973,386.971.942,90232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,700,58135,0005872934.013,937.910.796,30232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,600,58135,0003616021.084,964.903.296,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,000,58135,00016023093.025,3721.631.050,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,800,58135,0003674121.459,424.989.427,80232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,500,58135,0003349019.519,744.537.895,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,500,59136,0003695921.702,525.044.903,50232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,600,59136,0004308425.320,895.885.274,40232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59137,000,59136,000946038557.688,30129.607.206,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,300,58135,0005808133.817,237.858.359,30232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,200,58135,0005497732.226,627.487.867,40232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,900,58135,0004902028.675,166.661.818,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59137,400,59137,0004366125.825,385.999.021,40232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59137,200,59137,0003416920.183,154.687.986,80232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59138,000,59137,0007239743.017,979.990.786,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,400,59136,0003103418.228,164.233.037,60232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59137,800,59137,0006591039.127,529.082.398,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,500,59136,000945290555.919,98129.032.085,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,000,58135,0003769022.085,765.125.840,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,600,59136,0002819116.593,753.850.890,60232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,800,59137,0005314031.786,097.375.832,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,700,58135,0005174530.486,667.073.541,50232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,200,58135,0005635333.084,087.675.278,60231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59135,900,58135,0005402031.648,327.341.318,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57133,100,57132,0007651343.906,9710.183.880,30231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59135,900,58135,00010832063.472,0614.720.688,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57132,000,56131,0005367030.549,807.084.440,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56131,000,56130,000240896136.101,9031.557.376,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58133,800,57133,00010102058.301,0813.516.476,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,900,58134,0004156424.546,555.690.111,60231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,000,58134,00011755068.467,4915.869.250,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,800,58135,0003905022.714,555.263.940,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,700,59136,0005413031.934,487.399.571,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59136,900,58135,000163309.649,632.235.577,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58135,000,58134,0003126418.220,514.220.640,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58133,600,58134,0004156023.974,045.552.416,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58133,500,57133,0005344530.811,037.134.907,50231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58134,100,58135,0006971640.375,739.348.915,60231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59137,600,60139,0007444844.248,5710.244.044,80231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,100,61141,0003775023.010,895.326.525,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61142,300,61142,0007469745.924,9410.629.383,10231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62143,500,61142,0007487046.425,1410.743.845,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,500,61142,000185905114.482,5826.491.462,50231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62144,000,61142,0002878017.911,394.144.320,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,500,62143,0006048037.252,298.618.400,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62144,000,61140,0006921143.083,299.966.384,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,000,60138,0007367643.957,1710.167.288,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60139,200,60139,0003655022.000,065.087.760,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61140,000,61140,00014341486.829,3220.077.960,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62143,000,62143,00011960473.974,6717.103.372,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,100,62143,000260944163.779,5937.862.974,40231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61142,000,61142,0008135049.974,1311.551.700,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62143,200,62144,00036262872.246.881,93519.284.298,40231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62144,000,62144,0005550034.585,517.992.000,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62143,500,62144,0007012643.554,2610.063.081,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,100,61141,0003518021.639,674.999.078,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,500,61142,00011191068.554,6715.835.265,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,000,62143,0007933449.807,3711.503.430,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,000,63145,00011429671.766,4216.572.920,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,300,64147,00010818168.077,2615.718.699,30230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64148,400,64148,0008513054.722,4112.633.292,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64147,500,64147,0006773743.283,959.991.207,50230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63146,500,63146,0005099632.369,067.470.914,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64146,900,63145,000159621101.602,7323.448.324,90230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,000,61141,0006330838.956,848.989.736,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,000,61140,0007879648.150,4811.110.236,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62143,000,62142,0003425721.231,754.898.751,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,100,61140,0005093531.150,337.186.928,50230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61140,100,62142,0003819823.197,885.351.539,80230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,500,61141,0004924230.208,326.967.743,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60139,000,60138,0002748016.562,823.819.720,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60137,500,59137,0003601821.474,264.952.475,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60137,400,59137,0005264831.367,917.233.835,20230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,000,60138,0004172424.975,635.757.912,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,000,60138,0002724016.310,503.759.120,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,400,60139,0006281637.754,978.693.734,40230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61140,000,60138,0004739728.822,726.635.580,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,000,62143,000186874115.294,5826.536.108,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,000,63145,0005680035.787,368.236.000,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,300,63145,00036023012.274.639,49523.414.335,30230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,500,63144,0009743061.189,9914.078.635,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64147,000,63144,0004298427.465,276.318.648,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,600,63145,0007947549.959,2411.492.085,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,300,63144,0003697823.199,535.335.925,40230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,000,63144,0005657635.425,308.146.944,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,900,64147,0008612954.273,3512.480.092,10229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,65150,000,65149,0007825151.050,5111.737.650,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,65149,800,65149,0006796344.286,0110.180.857,40229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,200,64148,00012984782.025,5118.853.784,40229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,66152,000,66152,00013254687.664,7620.146.992,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,66152,000,67153,0007465649.383,4011.347.712,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,65150,200,66151,00014466494.573,4921.728.532,80229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64148,000,64146,00014703394.729,4321.760.884,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63145,700,65149,00012857581.558,9018.733.377,50229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,67153,200,67153,0003198421.336,724.899.948,80229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,68155,600,69158,000166355112.729,2225.884.838,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,71163,000,69158,0006225044.195,3010.146.750,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,66150,500,65149,0005442335.679,328.190.661,50229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,64147,300,63145,0009796062.863,8714.429.508,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,63144,000,62143,0005888936.949,418.480.016,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,300,62142,0006884642.692,809.796.785,80229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,200,62142,0009872061.182,2214.037.984,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62142,000,61141,0008009049.571,9411.372.780,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62141,700,61140,0006336039.138,488.978.112,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61141,000,61139,0004792329.458,206.757.143,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61139,000,61139,0008517851.619,3611.839.742,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61139,100,61139,0004321226.210,486.010.789,20229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61139,000,60138,0006802241.236,339.455.058,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61139,000,61139,0008081348.998,3211.233.007,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61140,200,61140,0007988248.859,3711.199.456,40229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,61140,100,61139,00010137661.970,3714.202.777,60229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62141,900,61140,000169862105.186,2924.103.417,80229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,300,60137,0007912547.762,6110.942.987,50229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60137,000,59136,0009469056.646,9212.972.530,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59134,200,58133,0008196048.036,6410.999.032,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58133,000,58132,00010980063.787,4114.603.400,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,59135,700,59135,00011474868.024,6115.571.303,60228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,62141,000,61140,00015675796.570,2522.102.737,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,60138,400,60137,00015850095.857,7821.936.400,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,58132,200,57130,00012499872.218,7016.524.735,60228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57130,000,56129,000463656263.454,9660.275.280,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55126,300,54124,0004935327.248,056.233.283,90228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,200,53122,0005714930.780,707.040.756,80228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53121,500,52120,0005628029.898,206.838.020,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,300,52118,0003806519.693,414.503.089,50228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52119,100,52118,0004415023.002,685.258.265,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52119,100,52120,0004538023.645,685.404.758,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53122,100,53122,0002989615.974,223.650.301,60228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,200,54123,0003403018.349,664.192.496,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,500,54123,00014691579.425,6518.144.002,50228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,000,53122,00011836363.739,7214.558.649,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,000,54123,000198574106.950,2524.424.602,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,000,55125,0008773548.027,8410.966.875,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53120,100,52119,0004816025.333,685.784.016,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,300,55125,0005486929.635,406.765.347,70228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56127,000,55126,0009155350.941,0811.627.231,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,600,54123,0003840721.137,234.823.919,20228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53121,900,53122,0004510024.092,495.497.690,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,600,55126,0006021033.144,817.562.376,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56127,600,55126,0008326546.571,3010.624.614,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56127,200,55125,0004187023.348,115.325.864,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,900,55125,0006793637.505,118.553.142,40228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55126,100,55125,0002114011.690,552.665.754,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,400,55126,0006148233.815,757.709.842,80227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55126,000,55125,0004661025.761,735.872.860,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55124,500,54124,0007133938.965,678.881.705,50227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54122,600,54124,0004344323.369,705.326.111,80227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57130,000,57129,00016935296.626,4622.015.760,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,56127,500,56127,00014370080.423,8818.321.750,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55125,300,55126,00013503074.280,1616.919.259,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,55126,000,55125,000197136109.066,6124.839.136,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,700,53120,0002853015.498,543.529.161,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,500,54122,000465310252.378,9857.465.785,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53121,000,53121,0003993021.223,094.831.530,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,57129,000,57129,000183405103.959,8523.659.245,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54123,300,54122,00011915164.563,6314.691.318,30227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52119,300,52118,000649192340.411,8877.448.605,60227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,900,51117,00013358369.235,9615.749.435,70227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,000,51117,00011483459.577,0213.550.412,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,700,51115,000128006.512,051.480.960,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,600,51115,0002275011.565,662.629.900,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51116,100,51115,0002441212.466,542.834.233,20227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,300,51115,0003999020.283,494.610.847,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,100,51115,0003887019.683,534.473.937,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,600,51115,0002525412.845,722.919.362,40227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,600,51115,0003159316.071,923.652.150,80227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,400,51115,0002673913.580,743.085.680,60227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,100,51115,0001998010.124,192.299.698,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,000,51115,0002385712.079,652.743.555,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,000,50114,000142427.212,261.637.830,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50114,000,50114,00018741394.106,2021.365.082,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50114,300,50114,0002011810.130,102.299.487,40226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50114,500,50113,0004731623.870,035.417.682,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50113,400,50113,0005720128.583,986.486.593,40226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50112,500,49112,0007922039.277,478.912.250,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,50113,000,49112,0003832019.086,404.330.160,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,000,51115,0006655033.738,547.653.250,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51116,300,51116,0003279016.813,723.813.477,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,100,52117,0004075121.042,304.771.942,10226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,600,52117,0005494028.494,326.460.944,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,800,52119,00016309084.739,6419.212.002,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,900,52118,0009359549.089,9311.128.445,50226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,800,52118,00010000052.852,9111.980.000,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,900,52118,0009852852.125,7911.813.507,20226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,000,52117,00010081752.499,8211.896.406,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,800,52118,00011118057.802,5413.097.004,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,900,53119,00011120658.853,1013.333.599,40226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,000,51116,0009786750.548,9711.450.439,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51116,500,52117,00016900686.936,2819.689.199,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,800,52117,00010382054.008,6812.229.996,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,600,52117,0008775245.968,8410.407.387,20226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52116,600,52117,0007895340.670,359.205.919,80226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,000,53119,00011105058.393,1813.214.950,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,700,53119,0005937431.408,587.107.067,80226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,800,53119,00010144053.714,9712.152.512,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53120,000,53119,0004194022.250,225.032.800,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,500,52118,0004412723.318,945.273.176,50226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,100,52118,0005168027.223,516.155.088,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,400,53119,0008109542.832,099.682.743,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,000,52117,00012788266.193,9414.962.194,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51114,700,50114,00011760659.684,5313.489.408,20226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51116,100,51116,00011628859.755,4113.501.036,80225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52116,700,51116,00013908171.851,7616.230.752,70225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,700,52118,0005995231.242,127.056.350,40225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,300,53119,0004019021.052,794.754.477,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,100,53120,0008866446.765,6010.559.882,40225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54121,500,54121,0006257933.676,717.603.348,50225,7747
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54122,000,54121,0004161022.491,225.076.420,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53120,400,54121,00010584856.472,2312.744.099,20225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54122,500,54121,0008632646.866,7610.574.935,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53120,100,53119,0009613551.176,9411.545.813,50225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53118,600,52118,0008463744.498,7510.037.948,20225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,000,52118,0003900820.407,694.602.944,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,200,52118,0003771319.766,994.457.676,60225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,000,52117,0005535328.722,866.476.301,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,51115,800,51116,0007973040.953,509.232.734,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,800,52118,00010482054.778,9112.347.796,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,400,52117,0004588323.900,575.386.664,20225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,500,52117,0004559623.774,585.357.530,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53118,500,52118,0002547513.396,903.018.787,50225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,000,53119,000214738113.408,9825.553.822,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53120,500,53120,0008093443.290,679.752.547,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52118,000,52118,0009592950.264,4211.319.622,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52116,100,51115,000195037100.567,1322.643.795,70225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,900,52118,000275133144.096,6832.438.180,70225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,54120,500,54121,000465315249.127,8556.070.457,50225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,53119,300,52118,000286380151.826,0134.165.134,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,52117,000,51115,000278091144.665,8332.536.647,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,49111,100,49110,0004834823.886,435.371.462,80224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,49109,200,48108,000248382120.633,4227.123.314,40224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,47105,000,46104,000406525189.873,6942.685.125,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,46104,000,46103,00021347898.772,0822.201.712,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,46102,600,46104,000381010173.929,3339.091.626,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,46103,000,46103,000654628300.043,5467.426.684,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,4295,100,4295,0008039034.029,137.645.089,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,4193,000,4193,000376210155.769,5834.987.530,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURZV1NSI0021105919ZVON ENA0,4191,900,4191,00024312499.547,5322.343.095,60224,4465
Stevilo zapisov: 357