Tecajnica Ljubljanske borze za VP 'ZTOG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,00000,00
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,500,002111.963,50
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,650,003101.776,50
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,650,00281.421,20
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,250,0033531,75
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,550,0011177,55
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,0035885,25
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,650,0011177,65
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,900,00461.067,40
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,400,0011177,40
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,005213.717,00
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,800,002132.298,40
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,300,004142.468,20
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,150,00000,00
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,150,002101.761,50
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,200,0012352,40
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,150,00261.056,90
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,950,0012353,90
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,800,00000,00
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,800,0025884,00
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,006407.040,00
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,050,0015800,25
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,050,008182.880,90
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,050,0011160,05
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,00000,00
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,004223.630,00
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,100,0013429,30
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO148,500,006101.485,00
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO153,650,0033460,95
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,000,00000,00
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,000,0035715,00
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,550,00000,00
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,550,0022287,10
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO141,900,00491.277,10
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO141,050,0033423,15
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO146,000,0013438,00
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO141,100,007233.245,30
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,500,0047948,50
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO140,000,0022280,00
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO144,000,0025720,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00571.225,00
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO169,500,0019213.559,50
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,00368815.488,00
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,00295810.271,80
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,002310418.408,00
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,750,00226511.553,75
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,0015264.620,20
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,0022549.595,80
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,0025559.773,50
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,0023559.773,50
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,0016559.737,75
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,900,0016386.760,20
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,900,00209016.011,00
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,900,00176411.385,60
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,950,0010193.381,05
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,00181215216.270,00
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,0012335.874,00
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,00223558633.324,00
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,050,0027508.902,50
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,0022651115.878,00
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,050,0017478.368,35
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,003341373.514,00
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,00191057188.146,00
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,900,00277413.164,60
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,001810618.868,00
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,0012274.806,00
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,00166311.195,10
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,850,0020539.426,05
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,550,006234.083,65
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,700,00616328.965,10
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,150,008162.834,40
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,006173.009,85
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,150,003122.125,80
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,250,00810919.211,25
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,00920636.462,00
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,00281.416,00
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,007223.894,00
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,0087413.098,00
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,006213.719,10
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,001162.832,00
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,003122.125,20
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,00261.062,30
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,0057312.928,30
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,00914826.203,40
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,004295.133,00
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,00613924.603,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,005142.479,40
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,0024708,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,003447.792,40
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,004223.894,00
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,00710218.059,10
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,050,0046110.800,05
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,100,005376.552,70
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,003917631.152,00
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,00726246.374,00
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,001330453.808,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,002838867.900,00
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO169,000,008305.070,00
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,500,0022335,00
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,500,00000,00
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,500,006549.207,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,000,00522638.420,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,150,0034668,60
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO171,800,001414224.395,60
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO173,000,00913323.009,00
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO173,000,00159816.954,00
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO173,000,0021762131.826,00
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO171,400,00932956.390,60
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,800,00933558.558,00
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,800,003111.922,80
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,800,003162.796,80
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,800,006284.894,40
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,800,0024699,20
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,050,0013522,15
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,008305.250,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,005132.275,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00261.050,00
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,0013525,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,004315.425,00
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,600,0011174,60
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,0018014.000,00
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00131139199.325,00
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,0025875,25
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,0015875,00
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,006417.175,00
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,0078114.179,05
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,004132.275,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,001152.625,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,0079115.929,55
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,002193.325,95
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,100,0088915.583,90
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,0036411.200,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00811019.250,00
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,100,00518532.393,50
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,000,006234.002,00
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,004101.750,00
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,008498.575,00
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,200,0057913.840,80
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,005325.600,00
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,550,005152.633,25
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,001643075.680,00
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,500,0012539.301,50
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,500,001212021.180,00
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,500,0023526,50
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,001214926.224,00
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,150,00156210.859,30
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,0017508.800,00
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,050,007162.816,80
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,100,009264.578,60
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,100,0011203.522,00
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,450,001729251.523,40
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,001311319.888,00
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,400,007203.508,00
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,600,0010234.038,80
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,750,001314024.605,00
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,500,00176110.766,50
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,500,001745480.131,00
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,0011142.450,70
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,001911319.888,00
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,002025444.450,00
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,00187413.024,00
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,002733859.488,00
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,500,003150689.309,00
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,0067973171.248,00
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,200,005315026.430,00
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,000,004720035.200,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,500,004722239.183,00
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,600,004012421.774,40
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,600,004028550.331,00
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,900,003014625.827,40
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,00256311.151,00
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO178,000,00231001178.178,00
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO177,000,002355998.943,00
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,600,00301140200.184,00
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,750,002436664.324,50
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,700,00167413.001,80
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,650,001311920.902,35
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,700,00157913.880,30
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,650,0078314.578,95
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,650,001018031.617,00
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,800,002129652.036,80
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,550,00922038.621,00
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,300,001035361.880,90
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,300,005274.733,10
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,200,00813022.776,00
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,050,001634360.042,15
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO174,950,001440069.980,00
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00281050183.750,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO175,000,00491466256.550,00
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,000,00000,00
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,000,0056611.220,00
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,100,0088814.968,80
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,100,009569.525,60
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,000,004223.740,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO168,000,0076310.584,00
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,000,004437.181,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,000,002416.847,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,050,005122.004,60
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO169,000,0011589.802,00
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,500,0077312.154,50
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,500,00625241.958,00
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,000,00618831.396,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,000,00611919.873,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,500,00426644.289,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,000,001631252.104,00
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,500,00814123.476,50
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,00616326.895,00
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,003101.650,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,003101.650,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,0059415.510,00
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,005294.785,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,005355.775,00
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,0011165,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,0012330,00
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO165,000,0066911.385,00
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,150,0012326,30
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,700,0013491,10
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO164,000,005233.772,00
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,500,004121.962,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO164,000,00416426.896,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,000,005142.268,00
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,000,001012420.212,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,300,006233.732,90
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,250,001511819.145,50
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,150,00713421.862,10
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,000,0014648,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,000,001139764.314,00
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,300,00941567.354,50
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,500,00118513.812,50
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,000,001016627.556,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,200,009498.143,80
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO163,000,00710416.952,00
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,000,003294.640,00
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,000,00102195351.200,00
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO156,500,00811317.684,50
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO155,000,004456.975,00
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO154,200,007243.700,80
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO154,200,005111.696,20
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO157,000,00171.099,00
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO156,500,001634754.305,50
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO157,500,001219029.925,00
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO155,000,004253.875,00
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO159,500,0012609.570,00
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO158,000,001420332.074,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO148,000,005426.216,00
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO144,000,004213.024,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO143,000,005121.716,00
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO145,000,001620629.870,00
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO137,050,003101.370,50
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO136,000,0026816,00
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,000,002182.430,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,650,00715821.116,70
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,700,0011133,70
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,750,004222.942,50
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,050,003141.876,70
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,100,0015665,50
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,000,00623231.320,00
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO132,000,00000,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO132,000,004445.808,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,000,00819526.325,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,000,0059612.960,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,000,0039512.730,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,500,00491.219,50
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO135,900,0078111.007,90
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,000,00000,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,000,004303.930,00
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,500,00918223.933,00
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,500,001320126.431,50
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,000,00528036.680,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,500,00910413.572,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,000,006668.646,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,000,001425033.500,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,000,002182.394,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO132,000,001117523.100,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO133,000,002258677.938,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,050,0011779.859,85
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO126,000,004131.638,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,050,0079712.420,85
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO132,900,001010413.821,60
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO126,050,002450563.655,25
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO127,000,0017769.652,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO123,050,008212.584,05
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO125,000,0020749.250,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO121,500,00381019123.808,50
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,005175690.720,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,900,004219423.066,60
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO122,300,0023749.050,20
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO124,500,003150362.623,50
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO125,000,002771689.500,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO124,600,00372690335.174,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,050,00218611.012,30
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO127,700,002914218.133,40
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO127,500,001512215.555,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO126,050,0015455.672,25
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,500,0014522,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,00281.032,00
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,050,001143055.061,50
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO132,900,002628.239,80
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,000,003101.280,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO127,500,0015637,50
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,001113717.673,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,300,005577.427,10
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,0011130,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,050,004121.536,60
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,000,004466.026,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,001040251.858,00
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,005678.710,00
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,0011129,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,200,00440151.408,20
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,00000,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,000,003577.353,00
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO128,000,003394.992,00
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,900,00617422.602,60
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,950,001340252.239,90
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO125,000,0048410.500,00
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,00714719.110,00
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO127,500,00926333.532,50
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,00311514.950,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,850,00108311.192,55
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,150,00000,00
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,150,001613717.967,55
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,150,006476.164,05
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,050,0011130,05
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,100,00612616.392,60
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,000,00910814.472,00
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,900,004415.530,90
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO131,100,002172.228,70
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,00000,00
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,001739551.350,00
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,050,001924132.306,05
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO139,700,001218125.285,70
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,000,001029538.350,00
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO125,250,006668.266,50
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO125,000,001101.250,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO121,100,002846055.706,00
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO124,500,00717521.787,50
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO121,000,001764177.561,00
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,900,00520324.339,70
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,001249559.400,00
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO121,000,0048910.769,00
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO116,500,0011977113.820,50
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,004506.000,00
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,000,005698.211,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,0061199143.880,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,700,00314216.997,40
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO117,100,006768.899,60
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,000,00191.062,00
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,006344.080,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,900,0012239,80
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,004394.680,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,000,002455.355,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,00815418.480,00
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,000,001101.200,00
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,000,001101.190,00
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,500,002202.370,00
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,900,003404.756,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,900,002222.615,80
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,000,003728.280,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO114,500,00425829.541,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO117,200,00620824.377,60
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,000,001425129.618,00
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO116,000,004374.292,00
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO116,000,001202.320,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,000,001011713.455,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,000,001729033.350,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,500,003434.966,50
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO113,250,00000,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO113,250,001116919.139,25
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,000,003232.645,00
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO115,000,001014116.215,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,100,005323.523,20
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,100,001808.728,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,150,0013327,45
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,0019990,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,00000,00
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,00357863.002,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,00000,00
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,001101.090,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,00182325253.425,00
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,850,00515316.654,05
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,006505.400,00
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,00719019.570,00
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,000,004343.638,00
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,005242.592,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,500,001114214.981,00
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,200,0010131.367,60
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,007495.145,00
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,003181.890,00
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,00510611.448,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,003232.530,00
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO111,000,001218019.980,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,000,00417418.966,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,500,009944101.480,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,000,001423625.016,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,800,001404.192,00
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,800,001218219.073,60
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,950,007566.045,20
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,002202.100,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,003333.514,50
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,100,00000,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,100,003202.082,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,100,0018864,80
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,500,00000,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,500,00821523.327,50
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,500,0039310.090,50
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,004778.316,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,00000,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,0031010109.080,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,000,005384.066,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,900,001865871.656,20
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,400,00891497.249,60
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,003131.365,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,001021722.568,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,004656.630,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,009919.282,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,00310811.124,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,050,005777.857,85
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,350,0022202,70
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,500,005737.482,50
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,500,00222069212.072,50
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,650,00940440.662,60
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,0024416,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,0012208,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,800,002252.595,00
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,002111.155,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,500,004232.403,50
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,400,007848.769,60
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,0011103,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,001021421.828,00
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,600,004828.577,20
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,002191.900,00
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,001025426.162,00
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,006798.137,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,500,001012612.285,00
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,002454.680,00
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,150,0012204,30
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,00937037.740,00
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,001191993.738,00
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,00843244.496,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,00426827.068,00
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00974577.480,00
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,002589392.872,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,00613914.039,00
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,001751653.148,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,550,001505.077,50
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,150,0089910.013,85
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,00315415.400,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,500,002258456.940,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,990,001026726.430,33
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,500,002151.447,50
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,960,0027664,72
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,990,00210939,90
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,001268263.426,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,00850246.686,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,00000,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,001117516.275,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,990,0022189,98
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,500,002111.028,50
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,500,00515114.118,50
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,500,0061466137.071,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,000,00616615.604,00
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,500,001191,50
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,00320018.400,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,500,00320418.870,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,00521319.170,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,0071079.630,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,500,00211310.339,50
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,110,001025723.929,27
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,001263558.420,00
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,000,00555449.306,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,000,003141.218,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,00932526.000,00
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,990,00613512.013,65
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,020,00000,00
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,020,0036504,12
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,150,0015415,75
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,600,0071099.003,40
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,990,00000,00
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,990,00728323.769,17
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,004282.296,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,200,00000,00
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,200,00000,00
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,200,002241.924,80
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,100,006665.286,60
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,010,001180,01
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,500,0046477,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,005211.680,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,800,008503.940,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,890,0012165,78
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,001350440.320,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO81,000,00513310.773,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,900,00000,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,900,001868054.332,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,00211858,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,00935927.643,00
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,510,001429622.350,96
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,005927.084,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,001431525.200,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,250,001218814.899,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,010,00813910.843,39
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,100,00928722.414,70
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,0031279.906,00
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,010,001024719.021,47
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,300,0020112084.336,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,001201.540,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,100,003221.652,20
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,001048736.768,50
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,0023123692.700,00
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,510,0015362,55
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,003392.769,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,006281.960,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,000,0013207,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO66,300,0016397,80
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO66,710,004271.801,17
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,100,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,100,0023207,30
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,004634.473,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,002292.059,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,100,004614.215,10
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,550,00523316.671,15
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,0061138.136,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,00618513.135,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,150,00725818.356,70
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,00315410.934,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,001025017.750,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00538526.950,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO68,000,001453.060,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO66,000,0010139091.740,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO66,000,0026396,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO63,600,00845829.128,80
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO65,000,00423815.470,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO65,400,00258539558.450,60
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO65,000,00735623.140,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO64,500,00120012.900,00
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO63,900,005191.214,10
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,130,006985.892,74
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO63,000,00312756,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO64,500,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO64,500,0061036.643,50
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO64,500,00320012.900,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO63,500,003664.191,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO63,400,001131820.161,20
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,000,00843326.413,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0041106.600,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00220112.060,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,010,0015295,05
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00620112.060,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,500,00845927.310,50
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,0081428.307,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,004573.334,50
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,001318010.440,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,020,001164436.076,88
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,0026324,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00423212.992,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00542023.520,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,005532.915,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,0029490,50
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00431217.160,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,400,0012112,80
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0036330,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,001155,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,0013162,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,003325981.792.890,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00526615.162,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,990,004261.403,74
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,0014216,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0041729.632,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,990,005683.671,32
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO48,700,00330114.658,70
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00221011.340,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00433117.874,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00522011.880,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,900,00210559,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0031005.600,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,990,0021005.599,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0011005.600,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,002442.508,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,0031568.892,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0021005.800,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0031508.700,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0012110,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00235019.950,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,0021478.379,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00420011.400,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00215900,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,010,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,010,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,010,0015285,05
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,200,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,200,0026343,20
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,110,00000,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,110,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,110,001158,11
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,000,00000,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,000,00422613.334,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0011006.000,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,160,0031036.196,48
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,100,0011509.015,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0021509.000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,500,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,500,001160,50
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0024240,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,002824.920,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,0021066.572,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,0051609.920,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,0011207.440,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,003835.146,00
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,002462.852,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0022120,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0015300,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0015300,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,010,001301.830,30
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,050,0012120,10
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,000,005825.002,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,010,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,010,00110600,10
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,200,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,200,001352.177,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,000,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,000,00000,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO61,000,002372.257,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,100,00000,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,100,002804.728,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,010,0025280,05
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,100,002442.468,40
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,100,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,100,0015280,50
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,600,00311611,60
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00310550,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,010,003422.268,42
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,001351.855,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0041106.050,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,100,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,100,001155,10
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0011005.600,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,001156,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00422812.768,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0021025.712,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,600,001156,60
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,500,00000,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,500,003794.463,50
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,050,00000,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,050,00210550,50
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0023168,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,004331.848,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,004492.793,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,0061538.721,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0013165,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,001155,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,001155,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,002211.136,10
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,0041075.778,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,00000,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,00000,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,00000,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,500,005884.796,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,00000,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,002492.650,90
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,110,00000,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,110,004804.328,80
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,010,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,010,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,010,001452.295,45
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,0041065.406,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,510,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,510,00212606,12
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,020,004201.000,40
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,0033159,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,330,0036319,98
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,610,0012107,22
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,610,00420811.150,88
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,100,0021216.909,10
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,500,001301.605,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,100,004351.858,50
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,002985.390,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00211605,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,040,00317901,68
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,020,0035250,10
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,010,004301.500,30
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,000,0061809.000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,620,007381.923,56
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00321311.715,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,110,00000,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,110,00000,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,110,00000,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,110,0026330,66
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,00000,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,00000,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,0023159,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,100,00213703,30
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0025275,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0013165,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,100,00000,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,100,00316881,60
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00310540,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,100,00518955,80
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,001241.368,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,002241.368,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0022116,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,110,0017392,77
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00650028.000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00325014.500,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00412684,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00000,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00217986,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,003331.914,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,550,00000,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,550,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,550,002241.429,20
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,500,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,500,00240323.978,50
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00114840,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,100,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,100,0028464,80
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,300,001158,30
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,001158,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,100,00000,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,100,001158,10
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,00000,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,000,001157,00
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,950,00000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,950,00000,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,950,0023173,85
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,060,0014232,24
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,500,00110575,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,010,00000,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,010,0037406,07
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,010,001804.640,80
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,007533.074,00
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0013174,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,950,004382.202,10
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0031025.916,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,002382.204,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,000,00510590,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,500,006422.457,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,050,00210570,50
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,200,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,200,00317955,40
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,003181.008,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00211616,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0012112,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,002894.984,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0025280,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00422312.488,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0058491475.496,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,004703.850,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0028440,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,00110550,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,000,001402.160,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,900,0023164,70
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,000,0036330,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0023174,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00316960,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00000,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,00000,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,002231.334,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,800,0027411,60
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,003301.800,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,050,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,050,0033177,15
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,000,0023177,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,500,0034242,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO59,990,004201.199,80
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO57,500,003201.150,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,530,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO54,530,005904.907,70
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,700,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,700,0022107,40
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,010,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,010,003261.378,26
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,110,00000,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,110,00000,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,110,00321311.099,43
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,010,001221.144,22
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,0017364,00
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,0023156,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,0035260,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,001281.456,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,004904.680,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,210,0027365,47
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,110,0024208,44
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,00115780,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,002502.600,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,0023153,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,005824.264,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,000,007331.716,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,004442.244,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,100,0018408,80
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,001693.519,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,500,002542.727,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,500,0025252,50
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00311552,31
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,002552.761,55
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,005462.309,66
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,0023150,63
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,003301.506,30
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,001150,21
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,003462.309,66
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,210,001331.656,93
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,000,003221.100,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,000,0026300,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,000,0025250,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,000,00210500,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,003381.938,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO50,010,00311550,11
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00000,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,000,00110510,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,000,003201.060,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO53,020,0039477,18
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,200,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,200,006321.638,40
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,020,003422.184,84
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,520,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO51,520,004452.318,40
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO52,060,0023156,18
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,020,00411605,22
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO55,560,0028444,48
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,0031035.768,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO56,000,00311616,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0021217.018,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO58,000,0029522,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,0021539.180,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,150,00314842,10
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,004181.080,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,004231.380,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO60,000,004181.080,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,0012124,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,00000,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO62,000,0024248,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,400,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,400,002221.526,80
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00000,00
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,002443.080,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,002563.976,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,002402.800,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,300,00312843,60
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,500,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,500,0014290,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,003201.400,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,600,004161.161,60
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,530,006604.231,80
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,500,00110725,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,510,004916.598,41
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,200,001172,20
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,100,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,100,0022144,20
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,0022150,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00000,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,0024288,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,001172,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,0025360,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00616111.592,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,050,002815.755,05
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,00418512.950,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,002704.970,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,00000,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,004352.485,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,000,005644.544,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,005181.296,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,002302.250,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,00233925.425,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,000,00412912,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,020,004151.125,30
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,000,00110760,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,100,0013228,30
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO81,800,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO81,800,00649040.082,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO81,110,00828222.873,02
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,500,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,500,0013241,50
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,210,005655.213,65
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,00000,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,003191.434,50
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,0015375,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,001175,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,0013225,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,00000,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,000,0026468,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,00000,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,0049693,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,500,005655.037,50
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,500,0025382,50
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,001161.208,00
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,006171.258,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,00000,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,0024296,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,240,003805.699,20
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,130,00311771,43
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,110,001946.590,34
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,650,00313918,45
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,100,0036420,60
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,100,003231.612,30
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,000,004161.120,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00000,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,000,0023216,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,830,0014291,32
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,005211.554,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,001171.258,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,004201.480,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,100,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,100,00513976,30
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,010,00613410.051,34
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,000,004614.514,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO73,000,004402.920,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO73,600,0014294,40
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,050,004151.125,75
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,080,005161.217,28
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO73,990,004211.553,79
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,700,00212944,40
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,010,003372.923,37
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,00000,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,0013240,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0036492,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,000,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,000,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,000,001183,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,000,001184,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,050,001184,05
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,000,0012170,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00418216.562,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,004544.968,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,003121.104,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,500,004403.620,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,004151.350,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,004454.140,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,001383.496,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,00310900,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,0029828,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,007373.367,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,00000,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,0026546,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,002535.035,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,00610610.070,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,100,002343.097,40
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,0012817.306,20
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,000,005171.479,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,008898.010,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,000,00311957,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,000,003393.393,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,000,003121.020,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,003453.690,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,600,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,600,0025413,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,300,006191.563,70
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,010,004665.412,66
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0021008.200,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,080,002211.744,68
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,400,0014756.030,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,500,00000,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,500,0010856.757,50
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,000,005393.003,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,008473.548,50
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,000,0028600,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,600,0028596,80
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,500,0015372,50
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,050,0037518,35
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,020,004785.773,56
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,500,006181.359,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,100,0038600,80
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,000,001179,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,000,0055400,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,400,0027562,80
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0025410,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,000,005605.220,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,004292.378,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0024328,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0035410,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0024328,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00515412.628,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,0025410,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,000,003141.148,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,800,00211910,80
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,000,001190,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,0012186,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,006756.975,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,010,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,010,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,010,006343.128,34
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,0013291,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,0035485,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,500,0012193,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,980,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,980,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,980,0037678,86
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,900,001199,90
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,900,001199,90
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0028800,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,002434.300,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0011100,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0011100,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,000,005353.605,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00411612.064,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,0014420,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,001111.155,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,000,0024440,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,150,0026612,90
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0014400,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0011100,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO113,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO113,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO113,000,00350757.291,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,0011105,10
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,0047735,70
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,004242.520,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,0011105,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO112,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO112,000,0033336,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO112,500,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO112,500,005768.550,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,100,00352656.860,60
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,000,00665670.848,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO107,000,00333235.524,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO108,600,00554959.621,40
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,00630732.695,50
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,00215015.975,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,0026639,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,050,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,050,0015525,25
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,500,002121.278,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,001202.102,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,0036624,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,0029936,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,004545.616,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,000,002111.166,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,050,002373.886,85
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,400,00317718.478,80
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,002101.040,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,004414.264,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,003252.600,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,005656.760,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,003363.744,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,006363.744,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,003232.392,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,700,005161.643,20
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,550,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,550,0011102,55
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,550,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,550,003181.845,90
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,100,003363.675,60
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,050,0024408,20
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,004161.616,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,0011101,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,0023303,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,000,0016606,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,003353.500,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,0023300,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,000,005858.415,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,0023306,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,000,0026612,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,006555.720,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,00514014.560,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,850,00314214.746,70
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,000,002858.840,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,100,0039900,90
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO103,100,0011103,10
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,00315015.750,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,900,00517218.042,80
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,500,004202.110,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,550,0013316,65
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,500,0011105,50
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,000,0012212,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,000,0024424,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,500,00520021.100,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,700,003404.188,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,004151.575,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,00310711.235,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,050,002222.333,10
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,100,0025525,50
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,006333.465,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,000,002101.060,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO105,000,005363.780,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,050,002101.000,50
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,004101.000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,990,0035499,95
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,000,002161.600,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,000,005333.234,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,000,008545.292,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,050,001193,05
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,010,004322.976,32
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,004201.860,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,001193,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,004494.459,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,200,0048729,60
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,001191,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,900,003111.010,90
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,250,00310902,50
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,910,008383.492,58
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,005908.118,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,520,002211.942,92
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,620,00715314.170,86
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,0041079.844,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,000,003676.097,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,500,0015462,50
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,500,004181.665,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,500,0015462,50
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,000,004161.488,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,500,0015462,50
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,002121.104,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,000,003312.914,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,100,0029819,90
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,500,001272.443,50
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,00210902,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,003332.976,60
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,200,0024360,80
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,210,0022180,42
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,000,00310940,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,010,004464.324,46
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,000,0012192,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,000,0022192,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,000,001212.058,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,00611010.670,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,100,001196,10
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,000,00451049.980,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,0036570,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,0019873,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,900,00831831.132,20
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,000,006828.036,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,100,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,100,0015465,50
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,000,0013285,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,000,0051009.700,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,010,001190,01
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,100,0026540,60
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,050,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,050,0013270,15
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,010,0026540,06
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,00511010.120,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,005504.600,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,0013276,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,0026552,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,000,00415113.892,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,800,001201.796,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,100,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,1090,0028720,80
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,00552547.250,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,0095,0015475,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,8097,00422522.005,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,002767.144,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,0038752,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,0095,002262.470,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,0013282,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,001194,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,003262.444,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,004847.896,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,003524.888,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,003201.880,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,5094,002131.228,50
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,8096,003403.872,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,002555.170,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,6092,002111.018,60
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,0071069.540,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,00744539.160,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,1587,003363.137,40
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,0087,0013261,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,002312.759,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,0012178,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,1089,00617415.503,40
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,4088,00515013.260,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,4088,004726.364,80
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,003433.698,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,006423.612,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,6588,00311975,15
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,5088,005665.841,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,5088,00422219.647,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1586,003443.790,60
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,001185,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0034340,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,2085,0012170,40
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0585,003544.592,70
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,00511910.174,50
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,5084,004252.112,50
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,1082,001182,10
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,9585,003201.719,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,5086,006564.844,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,004342.992,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,6084,002221.861,20
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,0012168,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,0013252,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,0034336,40
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,006816.966,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,002201.680,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,003504.300,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0039765,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,002605.100,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,001564.760,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,0013258,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,006635.355,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,2083,00512310.233,60
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,0023249,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,1085,0013255,30
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,00433128.135,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,0012172,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,1085,0038680,80
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,00631226.520,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,6083,0013250,80
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,005897.565,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,002171.445,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,5084,001184,50
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,6083,0034334,40
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,6083,001183,60
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,3083,0031008.330,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,001183,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,003363.027,60
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,1088,003292.554,90
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0586,0024344,20
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,5087,003484.200,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,1088,003191.673,90
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1086,004161.377,60
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,3588,004242.120,40
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,2088,0047617,40
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,0039792,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,0013264,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,1087,001242.090,40
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,1087,001187,10
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,7085,002252.142,50
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,001186,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,005242.052,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,0037598,50
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,001185,50
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,003514.335,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,004665.610,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,1085,0061008.510,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0012170,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,5083,0015417,50
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,2083,003201.664,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0015425,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,0035430,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,6085,0013256,80
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,1083,004887.312,80
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,6085,00311941,60
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,6085,003403.424,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,2088,0025441,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,7084,0013254,10
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,002201.682,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,2584,004161.348,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0584,00110840,50
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,5586,0036519,30
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,004242.136,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,0014356,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,002272.430,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,001221.980,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,2590,0037631,75
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,2590,008837.490,75
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,1090,00552347.122,30
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,0014360,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,9091,001302.757,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,2589,0013267,75
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,0092,003262.392,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,9597,004666.464,70
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,9597,007232.252,85
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,0098,0013294,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO96,0096,003302.880,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,9594,0015474,75
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,0095,00642039.900,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,0099,0026594,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,0099,005535.247,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO102,00102,004717.242,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO99,9099,004919.090,90
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,3097,003706.811,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO97,3097,004807.784,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO95,5095,00324523.397,50
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,5094,002504.725,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO92,0092,004494.508,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,7093,00620519.208,50
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO93,4093,0081009.340,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,5091,00210915,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,9091,003201.838,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,005302.700,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,3587,00639434.415,90
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0590,00511510.355,75
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,5088,005121.062,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,004282.464,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,5086,0033259,50
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,2084,003252.105,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,00158449.056,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,0035420,50
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,6083,00353044.308,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1086,0029774,90
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,001186,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,9088,003302.667,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,9088,005504.445,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,0087,00437032.190,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO91,7091,004504.585,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,1089,001867.662,60
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,003302.640,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,7589,002302.692,50
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0015425,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,5084,005574.816,50
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,0082,00210820,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,9079,007503.995,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,3078,005413.210,30
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,2577,003181.390,50
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,004826.150,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,7576,001176,75
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,0579,0031058.300,25
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,7576,004151.151,25
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,5074,0017521,50
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,3079,003352.775,50
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,2079,003372.930,40
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,0077,002503.850,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,0076,0029684,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0575,001175,05
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,3075,002463.463,80
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,3075,00210753,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO74,7074,0023224,10
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,0077,006453.465,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,0078,00420315.834,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,2078,0024312,80
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,1078,0026468,60
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,9079,0024319,60
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,6077,00411853,60
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO79,8579,001179,85
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO81,0081,001181,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,001183,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,9084,002504.245,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,0082,0013246,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,0015420,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,0027588,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1586,001201.723,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1586,00422719.556,05
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,1586,006342.929,10
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,7089,004252.242,50
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,0086,0025430,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,3585,0013256,05
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,1085,001161.361,60
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0583,007352.906,75
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0583,00543836.375,90
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,00360050.400,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0585,00429224.834,60
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0585,00320017.010,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0585,0041048.845,20
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0585,001185,05
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,0087,0019783,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,0087,001187,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,003504.450,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,3087,002121.047,60
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,9089,003161.438,40
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,0033270,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,0022180,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,004524.576,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,0015427,50
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,5085,0028684,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,002605.046,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,001151.261,50
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,0082,00529223.944,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,9582,006413.400,95
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0584,002201.681,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,0084,0024336,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,1583,0013249,45
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,1084,003211.766,10
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,0014332,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,2083,0026499,20
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,2083,0023249,60
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,2083,00211915,20
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,1083,003453.739,50
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,5582,001151.238,25
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,002181.494,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0023255,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0015425,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,5086,001433.719,50
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,003947.990,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO86,9086,002403.476,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,00210850,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,004201.700,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,001188,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,002211.848,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,0094,003666.204,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,5094,0015472,50
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO94,5094,008615.764,50
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,002454.050,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,003121.080,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,00629326.370,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,00422119.890,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,5087,001504.375,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,003433.870,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO90,0090,001190,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,1087,0026522,60
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,7089,002232.063,10
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,8089,0029808,20
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,6089,0071109.856,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,0087,0036522,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,0051008.500,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,001242.040,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,5582,001182,55
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,0080,001040032.000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO82,4082,0015412,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,0080,00430124.080,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,3080,0041078.592,10
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,0078,00236328.314,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,1077,00752040.092,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,0077,00420015.400,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,2076,00319114.554,20
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0017525,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0015375,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,006281.960,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,6070,00318613.131,60
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0570,001170,05
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0570,001170,05
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO68,0068,00412816,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,0069,00210690,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,1069,00112829,20
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,00624917.430,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,0572,001172,05
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,0072,00212864,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,8072,0025364,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,00210750,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,1075,002352.628,50
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0041209.000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,5076,001176,50
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,1070,0031007.010,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,0072,001172,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0042205165.375,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,6076,0026459,60
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,5576,0051591121.791,05
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,1575,0021007.515,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,00283262.400,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,001175,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,7572,00524717.969,25
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,001175,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,1570,001443.086,60
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,1070,0026420,60
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,1570,0026420,90
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,002694.830,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,9069,00518412.861,60
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO69,0069,002503.450,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO68,0068,001168,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,0025350,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,002624.340,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,0072,00112864,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,006765.320,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,1571,002352.490,25
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,1571,0015355,75
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,0071,004604.260,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO71,0071,007997.029,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO77,0077,002201.540,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,001201.400,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO70,0070,00313910,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO72,0072,0031128.064,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO73,0073,00615010.950,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,002251.875,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,00528021.000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0025375,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO73,7573,0014295,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,0021007.500,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,002151.125,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO75,0075,00728021.000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO76,5076,0021007.650,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO78,0078,0041108.580,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,0080,003352.800,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO80,0080,00250040.000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO84,9584,0016509,70
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO85,0085,002302.550,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO83,0083,0013249,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,8588,00520318.036,55
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO87,6087,005675.869,20
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO88,0088,00210880,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,0089,002161.424,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO89,8089,006544.849,20
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,9098,003272.670,30
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,00100,006282.800,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,9098,004272.670,30
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO98,9098,004302.967,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,00100,002909.000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,00100,002515.100,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO100,00100,005808.000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO101,40101,002303.042,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO104,50104,003505.225,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO106,80106,0022213,60
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,10110,0012220,20
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO110,00110,00720322.330,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO118,00118,00310011.800,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,00119,006566.664,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO109,50109,0025547,50
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO119,00119,002505.950,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO120,00120,00413816.560,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,90129,005506.495,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,90129,004506.495,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,00129,00411014.190,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO129,90129,00310012.990,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO134,40134,003577.660,80
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,00130,00410213.260,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,00130,00410513.650,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,00130,00511414.820,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO130,10130,003253.252,50
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO139,80139,002101.398,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO150,00150,002101.500,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,00160,001304.800,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,00162,001153887.156,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,00167,00210016.700,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,00166,004304.980,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO170,00170,0012340,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,40166,006538.819,20
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO166,90166,0022333,80
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO162,00162,004111.782,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,00167,0066010.020,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO167,90167,0015839,50
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO160,40160,005264.170,40
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO176,00176,003183.168,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO179,00179,0023537,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO180,00180,005417.380,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO183,00180,0055610.248,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,0016700,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO199,90199,00261.199,40
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO190,30190,007132.473,90
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO209,60192,00471.467,20
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO195,00194,002822160.290,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00194,003275.400,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO195,00194,005509.750,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO191,93191,006468.828,78
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00197,0022400,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO195,00194,00610620.670,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO196,50196,0046011.790,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,0011200,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,40200,00251.002,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,68201,00581.669,44
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO204,94199,007153.074,10
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,00941583.000,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,00205,00535873.390,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,00204,00626153.505,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO209,00209,0012418,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,10200,005163.201,60
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO209,90210,0024839,60
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,003153.000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,003122.400,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,10204,0011499.804,90
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO210,75210,0034843,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,06207,00127615.812,56
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,00205,003234.715,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO210,00209,003142.940,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,00208,00236776.336,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,08207,008142.871,12
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO215,00215,0023645,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO214,80214,0034859,20
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO211,90202,006132.754,70
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO213,90205,00491.925,10
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,00204,004285.740,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO203,55202,0033610,65
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,0024800,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,00481.600,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO198,60198,004152.979,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO209,90204,009275.667,30
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,001102.000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO200,00200,004204.000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,90204,00391.880,10
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO206,77207,003173.515,09
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,00208,00151.040,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO205,40211,004102.054,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,00208,00171.456,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,10208,0024832,40
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,00204,004122.496,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO210,10210,0024840,40
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO208,43208,00591.875,87
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO215,00213,002132.795,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO215,07215,007255.376,75
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO220,00220,003102.200,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO220,00221,00451.100,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURZTOGSI0031108440?ITO215,70215,003112.372,70
2008-06-2712112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO229,94230,001215034.491,00
2008-06-2612012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,60214,00371.502,20
2008-06-2411912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO221,00220,00261.326,00
2008-06-2311812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,40219,00291.965,60
2008-06-2011712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00220,0023660,00
2008-06-1911612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,00221,00251.110,00
2008-06-1811512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO226,10226,006204.522,00
2008-06-1711412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,10222,0011222,10
2008-06-1611312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00225,0011225,00
2008-06-1311212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00225,001102.250,00
2008-06-1211112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00225,003204.500,00
2008-06-1010912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO231,40231,003122.776,80
2008-06-0910812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO239,00238,006245.736,00
2008-06-0510612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO233,20233,00371.632,40
2008-06-0410512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO239,90233,006409.596,00
2008-06-0310412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00238,00181.904,00
2008-06-0210312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO236,50236,0011236,50
2008-05-3010212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00240,0011240,00
2008-05-2910112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00240,0014960,00
2008-05-2810012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO235,00235,0011235,00
2008-05-279912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO235,20235,003143.292,80
2008-05-269812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00237,0057718.480,00
2008-05-239712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00237,004112.618,00
2008-05-229612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO243,00238,004174.131,00
2008-05-219512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO242,98241,004204.859,60
2008-05-209412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO239,55239,005225.270,10
2008-05-199312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO237,10241,004102.371,00
2008-05-169212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO247,90243,005174.214,30
2008-05-159112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO248,00240,005245.952,00
2008-05-149012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO243,06243,00492.187,54
2008-05-138912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO247,00239,0064912.103,00
2008-05-128812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO237,30236,0023711,90
2008-05-098712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO235,60235,0011235,60
2008-05-088612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO258,90240,00915540.129,50
2008-05-078512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,10240,006194.561,90
2008-05-068412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00240,00512830.720,00
2008-05-058312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO233,57234,003122.802,84
2008-04-308212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO233,10233,003173.962,70
2008-04-298112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO235,10235,00381.880,80
2008-04-288012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00235,0033714,00
2008-04-257912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00238,00261.428,00
2008-04-247812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00238,0034960,00
2008-04-237712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO233,00232,005296.757,00
2008-04-227612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,13239,0098319.764,79
2008-04-217512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO233,10239,006194.428,90
2008-04-187412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00236,001018544.030,00
2008-04-177312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO235,00231,00918343.005,00
2008-04-167212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00221,001219944.775,00
2008-04-157112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,98226,0086213.948,76
2008-04-147012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO238,00238,00461.428,00
2008-04-116912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00240,0064210.080,00
2008-04-106812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO244,00243,003102.440,00
2008-04-096712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO244,00244,0014976,00
2008-04-086612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO245,00240,00419748.265,00
2008-04-076512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO250,00250,0023750,00
2008-04-046412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO249,00247,00481.992,00
2008-04-036312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO242,10247,00714234.378,20
2008-04-016112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO250,00247,00104210.500,00
2008-03-316012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00241,007194.560,00
2008-03-285912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO245,00250,0010256.125,00
2008-03-275812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO245,10253,00351.225,50
2008-03-265712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO258,00254,003112.838,00
2008-03-255612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO267,00256,006123.204,00
2008-03-205512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO240,00246,0012286.720,00
2008-03-195412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO254,00254,005143.556,00
2008-03-185312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO260,83260,00661.564,98
2008-03-145112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO270,00270,004123.240,00
2008-03-135012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO270,00269,004256.750,00
2008-03-124912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO275,00275,0011275,00
2008-03-104712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO284,80284,0011284,80
2008-03-074612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO283,70281,00451.418,50
2008-03-064512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO285,90275,008123.430,80
2008-03-054412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO275,00278,005297.975,00
2008-03-044312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO279,90274,00471.959,30
2008-03-034212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO273,20280,00116918.850,80
2008-02-294112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO286,00283,008164.576,00
2008-02-284012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO289,90289,00819155.370,90
2008-02-273912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO287,51285,002233094.878,30
2008-02-263812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO284,80279,0033854,40
2008-02-223612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO284,90284,0011284,90
2008-02-213512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO279,80279,0078222.943,60
2008-02-203412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO272,00269,00382.176,00
2008-02-193312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO272,00265,007143.808,00
2008-02-183212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO264,95265,008359.273,25
2008-02-153112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO272,10272,0011272,10
2008-02-132912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO279,30279,00482.234,40
2008-02-122812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO279,30271,006195.306,70
2008-02-112712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO283,33277,0015339.349,89
2008-02-072612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO286,71281,0012339.461,43
2008-02-062512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO287,70282,006123.452,40
2008-02-052412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO279,20279,007359.772,00
2008-02-042312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO283,00288,00911933.677,00
2008-02-012212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO283,10283,00292.547,90
2008-01-312112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO283,00283,005236.509,00
2008-01-302012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO289,90282,005164.638,40
2008-01-291912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO280,00279,006143.920,00
2008-01-281812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO282,00282,00151.410,00
2008-01-251712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO289,00281,001116547.685,00
2008-01-241612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO275,40274,001013336.628,20
2008-01-231512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO270,00270,0010369.720,00
2008-01-221412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO260,98271,001415841.234,84
2008-01-211312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO272,41276,0016455123.946,55
2008-01-181212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO299,00291,002133198.969,00
2008-01-171112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO280,00281,00917147.880,00
2008-01-161012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO287,94281,001311633.401,04
2008-01-15912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO270,00277,00105414.580,00
2008-01-14812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO286,00288,005174.862,00
2008-01-11712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO292,91294,00714041.007,40
2008-01-10612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO300,00300,005236.900,00
2008-01-09512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO300,00300,00310230.600,00
2008-01-08412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO300,00300,0085616.800,00
2008-01-07312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO300,00300,0023900,00
2008-01-04212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO308,00305,00136620.328,00
2008-01-03112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO306,00306,004154.590,00
2007-12-2824612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO309,91307,0075817.974,78
2007-12-2724512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO309,00308,00313541.715,00
2007-12-2424412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO308,80305,0036620.380,80
2007-12-2124312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO304,00303,003288.512,00
2007-12-2024212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO303,61303,00926680.760,26
2007-12-1924112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO302,00303,001214744.394,00
2007-12-1824012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO301,50305,004113.316,50
2007-12-1723912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO301,00308,0010334100.534,00
2007-12-1423812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO308,36300,001932499.908,64
2007-12-1323712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO305,10305,00138927.153,90
2007-12-1223612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO305,00304,0073310.065,00
2007-12-1123512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO310,00310,003103.100,00
2007-12-1023412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO310,33310,00412338.170,59
2007-12-0723312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO305,77311,0020455139.125,35
2007-12-0623212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO313,29313,0096520.363,85
2007-12-0523112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO314,88310,0064413.854,72
2007-12-0423012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO307,50311,0063711.377,50
2007-12-0322912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO319,90319,001103.199,00
2007-11-3022812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO320,00320,0055718.240,00
2007-11-2922712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO321,00326,004175.457,00
2007-11-2822612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO328,47321,001112741.715,69
2007-11-2722512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO318,90314,004268.291,40
2007-11-2622412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO310,00306,0097222.320,00
2007-11-2322312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO302,00301,0015532160.664,00
2007-11-2222212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO303,10303,0068826.672,80
2007-11-2122112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO304,47305,00189428.620,18
2007-11-2022012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO307,32307,00911936.571,08
2007-11-1921912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO314,61314,001014545.618,45
2007-11-1621812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO317,00315,0098125.677,00
2007-11-1521712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO315,72315,0015561177.118,92
2007-11-1421612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO315,00313,00712840.320,00
2007-11-1321512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO331,57315,006123.978,84
2007-11-1221412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO306,60306,00610732.806,20
2007-11-0921312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO329,50326,001329095.555,00
2007-11-0821212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO326,03325,00924981.181,47
2007-11-0721112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO325,00325,001210132.825,00
2007-11-0621012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO325,03324,0099932.177,97
2007-11-0520912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO329,49329,00159731.960,53
2007-11-0220812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO332,46337,002221772.143,82
2007-10-3020712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO355,00357,001815354.315,00
2007-10-2920612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO356,40364,005103.564,00
2007-10-2620512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO369,90367,0094817.755,20
2007-10-2520412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO361,00361,00111317475.437,00
2007-10-2420312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO362,12365,0019401145.210,12
2007-10-2320212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO366,10368,003114.027,10
2007-10-2220112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO374,33376,00914654.652,18
2007-10-1920012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO370,23370,001012847.389,44
2007-10-1819912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO369,00379,0012763281.547,00
2007-10-1719812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO376,60380,0011452170.223,20
2007-10-1619712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO384,02377,001113551.842,70
2007-10-1519612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO377,10378,00241.508,40
2007-10-1219512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO380,20383,00107528.515,00
2007-10-1119412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO379,77387,001715759.623,89
2007-10-1019312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,50390,0063212.496,00
2007-10-0919212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,09390,00822688.160,34
2007-10-0819112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,00390,00815861.620,00
2007-10-0519012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,10393,001113954.223,90
2007-10-0418912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,00395,0035220.540,00
2007-10-0318812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO398,00397,00113915.522,00
2007-10-0218712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO394,29393,0020592233.419,68
2007-10-0118612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,00389,001310139.390,00
2007-09-2818512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,02389,0015309120.516,18
2007-09-2718412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO389,00389,007802311.978,00
2007-09-2618312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO391,25391,0073413.302,50
2007-09-2518212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,53390,0096927.291,57
2007-09-2418112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO397,00394,00716465.108,00
2007-09-2118012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,78395,001112750.264,06
2007-09-2017912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO396,00390,0065622.176,00
2007-09-1917812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO392,86389,00121269498.539,34
2007-09-1817712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO393,94393,0013256100.848,64
2007-09-1717612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO394,95391,0072811.058,60
2007-09-1417512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,85391,0063112.271,35
2007-09-1317412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO397,80391,00126023.868,00
2007-09-1217312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO397,70397,0098132.213,70
2007-09-1117212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO402,69402,001913353.557,77
2007-09-1017112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO387,00389,001422787.849,00
2007-09-0616912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,20389,0018336131.107,20
2007-09-0516812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO387,90389,001317166.330,90
2007-09-0416712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,10390,001217969.827,90
2007-09-0316612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO396,67397,0064015.866,80
2007-08-3116512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,50394,001318874.354,00
2007-08-3016412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO390,29392,002417568.300,75
2007-08-2916312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO400,00394,0093714.800,00
2007-08-2816212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO399,78397,00114919.589,22
2007-08-2716112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO399,90393,009228.797,80
2007-08-2416012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO393,17392,00112710.615,59
2007-08-2315912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO396,25392,002111244.380,00
2007-08-2215812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO399,89398,001115561.982,95
2007-08-2115712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO399,15399,0023620247.473,00
2007-08-2015612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO400,00399,0018411164.400,00
2007-08-1715512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO392,39386,0022373146.361,47
2007-08-1615412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO382,00387,0014281107.342,00
2007-08-1415312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO394,72394,0026459181.176,48
2007-08-1315212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO398,00389,001623995.122,00
2007-08-1015112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO404,55401,00331117451.882,35
2007-08-0915012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO411,00410,0034640263.040,00
2007-08-0814912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO408,30410,0048449183.326,70
2007-08-0714812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO400,66399,0039586234.786,76
2007-08-0614712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO395,62400,0027357141.236,34
2007-07-0912712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO265,00274,0085314.045,00
2007-07-0212212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO272,57277,001930984.224,13
2007-06-2912112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO291,28293,0041555161.660,40
2007-06-2812012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO286,90280,0027801229.806,90
2007-06-2711912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO266,00261,00381038276.108,00
2007-06-2611812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO243,83242,00271018248.218,94
2007-06-2211712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO234,47233,00292858670.115,26
2007-06-2111612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO231,59231,001239290.783,28
2007-06-2011512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO231,00229,00232276525.756,00
2007-06-1911412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,50222,00815734.932,50
2007-06-1811312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,64220,0020809181.733,76
2007-06-1511212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00219,006429.240,00
2007-06-1411112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO219,18219,001329464.438,92
2007-06-1311012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00220,0055712.540,00
2007-06-1210912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,20220,004265.725,20
2007-06-1110812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,00222,004204.440,00
2007-06-0810712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,00224,0045412.096,00
2007-06-0710612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,00224,00819944.576,00
2007-06-0610512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,10224,007265.774,60
2007-06-0510412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,52224,005224.939,44
2007-06-0410312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,69220,00929064.000,10
2007-06-0110212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00224,003102.250,00
2007-05-3110112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,38224,0086213.911,56
2007-05-3010012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO224,00225,001329165.184,00
2007-05-299912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO227,00224,00281009229.043,00
2007-05-289812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00222,009306.600,00
2007-05-259712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00218,0065211.440,00
2007-05-249612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,10215,0079720.864,70
2007-05-239512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,00215,0065612.040,00
2007-05-229412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,00219,006418.938,00
2007-05-219312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO225,00224,004132.925,00
2007-05-189212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO231,90229,001222151.249,90
2007-05-179112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO222,00220,00252101466.422,00
2007-05-169012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO216,00216,0045912.744,00
2007-05-158912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO219,00218,0015524114.756,00
2007-05-148812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO212,30212,006153.184,50
2007-05-118712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO211,00211,00261.266,00
2007-05-108612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO210,02210,007132.730,26
2007-05-098512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,00214,004357.490,00
2007-05-088412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,00214,006326.848,00
2007-05-078312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00219,001443595.700,00
2007-05-048212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,50217,004255.462,50
2007-05-038112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,00216,001028160.977,00
2007-04-308012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,00220,00611524.955,00
2007-04-267912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,60216,001013930.385,40
2007-04-257812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,10216,00714831.834,80
2007-04-247712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,50217,00827259.432,00
2007-04-237612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,10212,00107315.556,30
2007-04-207512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,00213,006296.177,00
2007-04-197412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,00214,001028661.204,00
2007-04-187312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,01213,009428.988,42
2007-04-177212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,00213,00511324.295,00
2007-04-167112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO212,00213,001616735.404,00
2007-04-137012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,00214,00410522.470,00
2007-04-126912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO214,17215,00911424.415,38
2007-04-116812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,00215,00510622.790,00
2007-04-106712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO216,60216,001024452.850,40
2007-04-056612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,00215,00634574.175,00
2007-04-046512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,90214,001227559.922,50
2007-04-036412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO219,93218,00918440.467,12
2007-04-026312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,20219,00710823.457,60
2007-03-306212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,19218,00818439.962,96
2007-03-296112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,00218,00410322.454,00
2007-03-286012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO218,50219,00829464.239,00
2007-03-275912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO219,95219,008519114.154,05
2007-03-265812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00219,00433774.140,00
2007-03-235712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO219,50219,008900197.550,00
2007-03-225612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO220,00218,00361.320,00
2007-03-215512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,00212,00411624.708,00
2007-03-205412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,97217,009700152.579,00
2007-03-094712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,60213,003102.136,00
2007-03-084612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,60212,006296.194,40
2007-03-074512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO207,00210,001111122.977,00
2007-03-064412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO210,00204,0087014.700,00
2007-03-054312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO208,40206,006245.001,60
2007-03-024212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO212,06212,003102.120,60
2007-03-014112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO211,00212,00815131.861,00
2007-02-284012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,00213,00151.065,00
2007-02-273912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO212,00214,001825654.272,00
2007-02-263812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO206,00209,0075110.506,00
2007-02-233712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO209,47209,001628058.651,60
2007-02-223612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO206,00205,006377.622,00
2007-02-213512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO205,00204,001739781.385,00
2007-02-203412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO205,00205,001524249.610,00
2007-02-193312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO210,10210,004193.991,90
2007-02-163212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO210,88210,001226856.515,84
2007-02-153112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO217,00216,001211023.870,00
2007-02-143012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,00215,001542491.160,00
2007-02-132912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO215,10215,00129821.079,80
2007-02-122812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,10213,00514029.834,00
2007-02-092712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO213,00218,00131558331.854,00
2007-02-072612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO209,79208,0013620130.069,80
2007-02-062512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO204,50205,002142386.503,50
2007-02-052412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO204,00202,00159619.584,00
2007-02-022312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO200,00197,0068216.400,00
2007-02-012212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO200,50202,001724148.320,50
2007-01-312112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO210,00210,001713027.300,00
2007-01-302012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO204,99204,0019635130.168,65
2007-01-291912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO199,50196,00118015.960,00
2007-01-261812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO196,00195,0067314.308,00
2007-01-251712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO196,00190,0020867169.932,00
2007-01-241612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO187,00190,0096712.529,00
2007-01-231512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO184,92189,002020938.648,28
2007-01-221412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO183,48186,004183.302,64
2007-01-191312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO180,10180,00942276.002,20
2007-01-181212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO180,00180,0012983176.940,00
2007-01-171112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO180,00179,0019941169.380,00
2007-01-161012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO178,10178,001041373.555,30
2007-01-15912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO180,00178,006356.300,00
2007-01-12812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO175,10175,0024732128.173,20
2007-01-11712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO174,20173,003559.581,00
2007-01-10612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO176,00176,00713623.936,00
2007-01-09512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO174,00175,009539.222,00
2007-01-08412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO173,00175,0047512.975,00
2007-01-04212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO171,80172,00714024.052,00
2006-12-2724712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO167,7840.200,00167,8040.205,003518.556,572.050.200,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO168,1940.300,00170,4040.828,001213923.378,875.601.700,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO168,2040.300,00169,1640.530,008538.914,422.135.900,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO167,7840.200,00169,5540.624,0010508.388,942.010.000,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO167,9140.232,92168,4140.352,001313222.164,745.310.745,44239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO173,2041.500,00173,7641.634,001552390.584,3521.704.500,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO173,1741.493,07174,7841.880,00161607278.278,2566.679.363,49239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO173,1941.500,00173,2741.518,00331324229.309,3354.946.000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO172,4841.328,57173,1741.493,001752991.241,3121.862.813,53239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO171,1040.997,43172,1341.245,001530051.328,5512.299.229,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO171,1041.000,00170,7040.904,00181342229.619,3155.022.000,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO166,9340.000,00166,1339.809,001230350.578,7312.120.000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO164,8339.500,00163,6139.207,0014919151.483,3536.300.500,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6738.501,00162,4438.927,001237560.249,5914.437.875,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,5738.000,00158,1937.907,001010817.126,054.104.000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO166,0939.800,00165,4939.658,001024039.860,729.552.000,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO163,7039.228,18163,3639.147,009457.366,621.765.268,10239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO164,8439.500,00164,5039.420,0078814.505,803.476.000,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,8539.021,43162,4938.936,001027644.945,4310.769.914,68239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6738.499,90160,4038.434,0099515.263,833.657.490,50239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6838.500,00160,6338.490,00427343.864,3010.510.500,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,5938.000,00158,5938.000,0045792,95190.000,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,5938.000,10158,5938.000,004142.220,28532.001,40239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,4238.437,11160,2738.403,00617628.233,456.764.931,36239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6838.500,00159,7038.266,00811318.156,784.350.500,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO156,9337.600,13160,4438.443,00511718.360,234.399.215,21239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6938.501,00160,6938.501,0086810.926,702.618.068,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7739.000,10162,7739.000,00816426.693,876.396.016,40239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,6838.500,00161,0538.590,003111.767,45423.500,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO161,0938.600,10161,3438.658,0078714.015,193.358.208,70239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7639.000,00162,2938.888,003182.929,72702.000,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7639.000,00162,7639.000,005406.510,481.560.000,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7639.000,00162,5538.949,0068714.160,143.393.000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7639.000,00162,7138.988,00854188.054,8921.099.000,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,5738.475,00160,5738.475,0024642,27153.900,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,5838.000,00158,3837.953,00617327.434,356.574.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO159,0138.103,57156,7237.555,0077011.130,982.667.249,90239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO152,3336.501,00155,1737.181,002111.675,63401.511,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO155,3937.230,83155,6137.284,005304.661,621.116.924,90239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO156,5137.500,06156,5137.500,008335.164,961.237.501,98239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,6138.000,01159,4438.200,0087912.529,893.002.000,79239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,6138.001,00160,1538.370,0010274.282,461.026.027,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO158,6138.000,00158,6138.000,0058613.640,203.268.000,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO0,000,000,000,00000,000,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO159,3038.165,40159,0938.115,001014322.779,405.457.652,20239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO162,7839.000,08166,3239.848,002233053.716,8312.870.026,40239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO160,2738.400,00158,6538.011,001861999.208,6523.769.600,00239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO155,8037.329,41155,7837.325,007517.945,791.903.799,91239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO156,0937.400,00154,6137.046,001745370.708,6116.942.200,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO152,3236.499,90151,1236.212,00623435.643,538.540.976,60239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,6636.100,10148,6735.625,0034602,62144.400,40239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,2836.010,00150,2636.005,00910015.028,053.601.000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO149,9835.939,91149,1535.740,0098713.048,633.126.772,17239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO147,1135.250,00147,1135.250,0033441,32105.750,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,4936.060,80151,2536.243,009548.126,391.947.283,20239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,2436.000,10149,4535.811,004274.056,48972.002,70239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,4236.042,04150,4036.037,004558.272,911.982.312,20239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4137.000,00153,4836.776,00640863.001,2015.096.000,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4237.000,00153,6936.825,005324.941,391.184.000,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO155,2637.200,00154,4537.005,001311417.699,604.240.800,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4337.000,00154,3236.975,00712318.994,474.551.000,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4337.000,00154,4236.999,00712619.457,704.662.000,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,8537.100,00154,8437.099,003132.013,00482.300,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4337.000,00156,2837.443,00611217.296,004.144.000,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,8537.101,00156,1937.422,001420131.125,307.457.301,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO153,7136.827,83154,4437.004,0015713109.594,4726.258.242,79239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO152,3436.500,00150,9636.170,00711817.976,124.307.000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO147,8135.415,64147,9135.438,002236253.508,3712.820.461,68239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO156,0937.400,00154,9537.127,0067712.019,272.879.800,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO155,2637.200,00156,4537.487,001333351.700,4812.387.600,00239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO154,4337.002,12153,7636.842,00231300200.755,1348.102.756,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO150,2536.000,00149,8335.899,001733350.032,3211.988.000,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO148,9535.688,22147,1035.246,0015820122.136,2329.264.340,40239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO144,7434.680,00144,6234.652,001228741.539,829.953.160,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO143,9834.500,00142,9634.255,001441860.185,7314.421.000,00239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO142,0434.033,94141,9534.012,00924835.225,848.440.417,12239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO140,6433.697,62140,5433.675,00621830.658,847.346.081,16239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO137,4432.931,24136,6932.752,00915120.753,224.972.617,24239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO133,9732.102,00133,4931.986,001357877.437,5118.554.956,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO130,2131.200,00129,4631.019,0018770100.263,0524.024.000,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO127,2930.499,00126,8030.382,001138348.751,8011.681.117,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO125,2130.000,00125,9230.171,001315419.282,054.620.000,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,0430.200,00125,8930.163,00710613.360,623.201.200,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,4630.300,00126,1130.215,004283.540,93848.400,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO125,2630.010,00126,0330.196,0069712.149,772.910.970,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,8830.400,00126,8730.396,001547460.143,1514.409.600,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,8830.399,00126,7130.357,005637.993,481.915.137,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,0530.200,00126,0530.200,004182.268,89543.600,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,0530.200,00126,0630.203,006597.436,951.781.800,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO126,0730.205,00127,2130.479,00618723.574,735.648.335,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO127,7130.600,00127,5630.562,00610213.026,933.121.200,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO127,2930.499,00126,5130.312,008546.873,471.646.946,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO125,2230.005,95125,2230.005,006405.008,921.200.238,00239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURZTOGSI0031108440?ITO125,2030.000,30125,2030.000,00