Tecajnica Ljubljanske borze za VP 'ZMTG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-08-2716712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,342.000,00000,000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,342.000,00000,000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,342.000,00000,000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,342.000,00000,000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,342.000,00030250,2160.000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,342.000,0004743.953,28948.000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.950,008,131.950,00087707,46169.650,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,261.980,00000,000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.950,008,261.980,000100813,13195.000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,341.999,00000,000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,341.999,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,331.999,0001951.626,12390.000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,321.995,008,321.995,00027224,5953.865,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,331.999,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,331.999,0002001.667,80400.000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,331.999,008,331.999,0001191,6821.989,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,331.999,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,341.999,00000,000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,341.999,0003893.244,05778.000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,321.995,000114950,75228.000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,291.989,008,291.989,0001082,9419.890,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,921.900,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,921.900,007,921.900,0002742.171,28520.600,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,241.975,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,241.975,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,342.000,008,241.975,0002001.668,48400.000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,721.850,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,721.850,007,721.850,00051393,5694.350,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,091.700,007,091.700,000123872,17209.100,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,091.700,007,091.700,0002741.942,69465.800,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,091.700,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,101.700,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,101.700,007,101.700,0004052.875,05688.500,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,721.849,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,731.849,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,731.849,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,731.849,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,741.850,007,731.849,000100773,88185.000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,111.700,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,111.700,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,111.700,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,121.700,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,121.700,007,121.700,00066469,80112.200,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,461.781,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,461.781,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,461.781,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,751.850,007,461.781,0002001.549,72370.000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,121.700,007,121.700,0003002.136,30510.000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,251.730,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,251.730,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,251.730,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,251.730,00000,000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,251.730,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,251.730,007,251.730,0001072,5017.300,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,331.749,007,331.749,0001073,3117.490,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,711.600,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,711.600,106,711.600,00080536,69128.008,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,841.631,00000,000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,841.631,00000,000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,841.631,206,841.631,0001771.210,71288.722,40238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,841.631,106,841.631,00080547,20130.488,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,341.750,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,341.750,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,341.750,007,341.750,00030220,2152.500,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,341.750,007,341.750,00057418,4499.750,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,341.750,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,341.750,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,341.750,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,341.750,007,341.750,00087638,92152.250,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,341.750,007,421.767,00088646,32154.000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,551.799,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,401.762,007,551.799,000102754,36179.724,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,641.820,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,641.820,00000,000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,641.820,007,641.820,000100764,00182.000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,511.790,107,761.849,0004153.118,58742.891,50238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,771.850,007,771.850,00017,771.850,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,351.750,00000,000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,351.750,00000,000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,351.750,007,351.750,00069506,97120.750,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,351.750,007,351.750,0002101.543,14367.500,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,351.750,007,351.750,00030220,4652.500,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,741.605,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,741.605,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,741.605,006,741.605,00045303,3872.225,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,941.652,007,101.691,0002791.936,26460.908,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,501.784,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,501.784,00000,000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,501.784,00000,000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,571.800,007,501.784,0002001.513,03360.000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,041.675,00000,000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,041.675,00000,000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,831.625,007,041.675,0001281,9719.500,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,191.710,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,151.700,007,191.710,000137979,11232.900,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,151.701,107,201.713,00068486,31115.674,80237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,361.750,00000,000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,361.750,007,361.750,0008966.592,371.568.000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,401.760,007,271.729,00011438.458,272.011.680,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,731.600,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,731.600,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,731.600,00000,000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,006,731.600,00000,000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,731.600,106,731.600,0002061.386,38329.620,60237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,731.600,006,731.600,0003182.140,24508.800,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30006,941.650,006,941.650,0008836.129,151.456.950,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,071.680,007,071.680,00050353,4284.000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,071.680,007,171.703,0001691.194,71283.920,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,361.750,007,371.752,000117861,66204.750,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,791.850,007,851.866,0002501.946,60462.500,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,472.011,008,482.015,00090761,88180.990,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,502.020,008,502.020,0001511.284,14305.020,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,862.104,00000,000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,842.100,008,862.104,00054477,53113.400,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,692.300,009,692.300,000106410.306,102.447.200,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,532.500,0010,532.499,0001195001.258.265,06298.750.000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,512.495,0010,532.499,00017327182.093,4743.230.865,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,532.500,0010,522.498,000167017.586,444.175.000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,532.500,0010,532.500,000310132.659,097.752.500,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,532.500,0010,522.498,000526555.452,4813.162.500,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,522.497,0010,522.496,000372339.167,229.296.331,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,522.496,1010,512.495,000936598.492,3923.375.976,50237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,502.493,0010,502.493,000338935.600,368.448.777,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,512.495,0010,512.494,00028625300.951,5171.419.375,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,502.490,5010,492.490,000309432.472,137.705.607,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,492.490,1010,482.487,000184319.340,694.589.254,30237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,472.485,1010,462.483,000465448.744,1111.565.655,40237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,472.485,0010,472.485,000345536.187,288.585.675,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,462.481,2010,452.480,000262927.493,846.523.074,80237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,462.480,4010,452.478,000366338.297,329.085.705,20237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,452.480,0010,452.479,000264927.691,746.569.520,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,452.480,0010,452.479,000421244.034,1010.445.760,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,442.476,6010,442.476,000357837.357,608.861.274,80237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,442.476,3010,442.475,000176318.407,124.365.716,90237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,442.475,1010,432.473,000306932.030,617.596.081,90237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,422.470,2010,422.470,000176618.396,124.362.373,20237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,422.470,0010,432.474,000102510.677,142.531.750,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,542.498,9010,532.497,00015093159.075,5137.715.897,70237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,212.420,0010,392.463,0001571.602,69379.940,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,222.422,6010,152.406,000369837.795,338.958.774,80237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,702.300,009,672.291,0009088.811,282.088.400,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,702.300,009,702.300,0009319.034,902.141.300,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.389,9010,082.388,0001511.522,81360.874,90236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,0010,212.419,00000,000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,212.419,9010,212.419,0007007.149,861.693.930,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,242.424,709,952.356,0009009.211,712.182.230,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,132.400,0010,142.403,000660466.912,3115.849.600,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,132.400,0010,132.400,000503551.023,1212.084.000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,162.406,9010,092.390,0001431.453,44344.186,70236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,972.360,009,952.355,000104510.415,532.466.200,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,802.320,009,692.294,000331732.512,707.695.440,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,552.260,009,552.259,000658462.873,4814.879.840,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,642.280,009,642.280,0002702.601,58615.600,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,642.280,009,562.262,000763873.602,8517.414.640,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.250,009,512.250,00011819112.405,1326.592.750,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.250,009,492.246,0005775.488,071.298.250,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,232.182,709,522.252,00010659.827,062.324.575,50236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.250,009,472.241,0009849.360,512.214.000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.250,009,432.231,000641561.029,9614.433.750,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.249,009,442.232,000260424.764,245.856.396,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,302.434,809,422.227,00014005144.204,9234.099.374,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,312.202,009,462.237,000174616.260,823.844.692,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,392.220,009,452.233,000359133.719,797.972.020,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,522.249,909,522.250,000135412.886,563.046.364,60236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,602.270,009,622.273,000213220.474,624.839.640,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,302.198,009,202.175,000376234.986,058.268.876,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,672.048,908,622.037,00046697404.857,2495.677.483,30236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,552.020,008,602.032,000433937.092,618.764.780,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,632.038,008,632.039,00012293106.036,1725.053.134,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,612.035,008,612.034,000185015.935,883.764.750,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,632.039,008,632.038,000173114.941,623.529.509,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,632.038,008,622.037,000687559.320,8914.011.250,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,472.000,008,622.035,0009307.875,861.860.000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,682.050,008,722.059,000179915.617,823.687.950,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,752.065,008,742.064,00014864129.996,3230.694.160,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,732.060,008,722.059,000290425.338,755.982.240,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,722.059,008,722.059,00011612101.280,2123.909.108,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,722.059,008,722.059,000533846.561,2910.990.942,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,692.050,008,682.049,000338629.408,006.941.300,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,732.060,008,722.059,000952083.095,5919.611.200,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,772.070,008,772.069,00011670102.360,7024.156.900,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,772.070,008,762.067,000149613.123,373.096.720,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,792.074,008,792.073,000563549.533,8811.686.990,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,762.067,008,762.067,000209718.373,224.334.499,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,752.065,008,752.065,0001941.698,30400.610,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,732.060,008,732.060,000221819.371,574.569.080,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,742.060,008,712.053,000223919.557,954.612.340,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,612.030,008,632.035,0007526.473,941.526.560,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,512.007,108,552.015,0009838.368,151.972.979,30235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,502.003,008,502.003,0002602.209,03520.780,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,408,492.001,000151012.814,053.020.604,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,512.006,0007876.677,821.574.000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,572.020,008,572.020,0009588.210,901.935.160,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,572.018,908,592.024,0009918.489,712.000.729,90235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,481.999,0008086.857,721.616.000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,291.953,108,391.976,0006004.973,091.171.860,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,481.999,000154713.131,443.094.000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,451.990,008,512.006,0006215.245,241.235.790,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,492.000,0001791.519,63358.000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,431.985,008,431.986,00025210,6749.625,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,451.990,008,451.990,0001681.419,38334.320,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,492.000,0005554.713,051.110.000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,492.000,008,522.006,0004073.456,64814.000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,662.040,008,712.050,0003082.668,54628.320,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,702.049,008,702.049,00016841146.569,3734.507.209,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,712.050,008,692.045,000362031.524,147.421.000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,652.035,008,662.039,000156713.547,613.188.845,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,582.020,008,592.021,000562148.244,4611.354.420,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,672.040,008,552.013,0003002.600,70612.000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,341.962,00000,000,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,251.940,008,341.962,000800566.010,8815.529.700,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,502.000,008,582.019,00010508.927,342.100.000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,502.000,008,562.013,000181615.441,713.632.000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,762.060,008,782.066,00016206141.948,3333.384.360,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,762.060,008,722.050,000141012.352,012.904.600,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,742.055,008,732.053,000350430.624,927.200.720,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,682.040,008,672.039,000276223.966,225.634.480,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,682.040,008,612.023,0005434.712,231.107.720,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,512.000,008,501.999,000313426.666,626.268.000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,512.000,008,511.999,000601551.184,6312.030.000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,491.995,008,431.980,000806368.446,9316.085.685,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,311.953,008,381.969,000648753.912,2812.669.111,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,341.960,008,371.966,0004083.403,21799.680,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,431.979,908,421.979,00025210,6749.497,50234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,341.960,008,301.951,0007466.223,641.462.160,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,301.950,008,301.950,00013022108.095,5625.392.900,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,311.951,008,301.950,000950678.957,2218.546.206,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,301.950,008,341.958,000267922.241,845.224.050,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,431.980,008,331.957,00013246111.658,5726.227.080,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,341.960,008,271.943,000983982.099,0019.284.440,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,301.950,008,221.932,000452837.587,348.829.600,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,211.929,008,181.922,000214717.630,534.141.563,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.910,008,131.910,0007466.065,511.424.860,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.910,008,131.909,0003302.683,03630.300,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.910,008,131.910,000197316.040,213.768.430,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.910,008,151.914,000251820.470,874.809.380,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,191.925,008,221.932,0008647.079,261.663.200,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,281.944,908,271.944,0002151.779,83418.153,50234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,091.901,108,271.942,000178914.477,853.401.067,90234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,241.935,008,261.941,0003222.652,80623.070,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,111.903,008,111.903,000105851,22199.815,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,101.901,108,101.901,0001541.247,38292.769,40234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,221.930,008,221.930,0006305.181,171.215.900,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,011.880,008,011.879,0006495.199,691.220.120,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,011.880,008,011.880,0005394.319,001.013.320,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,061.891,00000,000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,091.897,008,061.891,0003202.587,98607.040,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,101.900,008,081.894,0009988.084,961.896.200,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,021.880,008,011.879,0008336.678,071.566.040,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,051.888,008,051.888,000159012.802,303.001.920,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,041.885,008,041.885,000320025.728,366.032.000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,061.890,00000,000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.890,008,061.890,000175014.110,683.307.500,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,061.888,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.890,008,061.888,0001881.516,21355.320,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,071.890,008,061.889,00033266,1762.370,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,071.890,008,071.890,00074596,92139.860,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,901.850,007,901.850,0002461.942,57455.100,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,901.850,007,901.850,0003002.369,07555.000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,811.830,007,811.830,0007105.546,781.299.300,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,851.839,00000,000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,861.840,007,851.839,0001931.516,30355.120,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,811.830,007,821.832,0002361.844,28431.880,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,821.830,007,901.849,00040312,6373.200,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,991.870,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,901.850,007,991.870,0001301.027,43240.500,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,031.880,008,011.874,000262521.085,904.935.000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,031.880,007,851.836,0001861.494,19349.680,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,811.827,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,811.827,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,811.827,00000,000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,007,811.827,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,811.826,607,811.827,00068531,16124.208,80233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30007,911.850,007,911.850,000141511.195,782.617.750,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,141.904,00000,000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.900,008,151.904,0004203.413,83798.000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.900,008,131.900,000583347.417,8311.082.700,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.900,008,091.890,00010948.895,022.078.600,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,091.890,008,051.882,0004473.615,79844.830,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.882,008,061.882,000100805,59188.200,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,131.900,008,131.900,0003442.798,12653.600,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.882,008,081.887,0002311.861,38434.742,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,071.885,008,071.885,00025201,8047.125,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,071.885,008,071.885,000106855,73199.810,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,351.950,008,351.950,000259621.682,625.062.200,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,401.960,008,371.954,00064537,36125.440,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,101.891,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,101.890,008,101.891,000100809,82189.000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,141.899,00000,000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,141.900,008,141.899,0005544.511,001.052.600,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,141.899,00000,000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.881,008,141.899,000191015.400,273.592.710,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.880,008,061.879,0003803.062,58714.400,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,061.880,008,121.895,0006445.190,821.210.720,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,301.936,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,301.936,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,261.926,008,301.936,0006545.401,881.259.604,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,241.921,008,301.936,0007255.973,501.392.725,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,281.930,008,281.930,00074612,62142.820,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,421.963,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,411.961,008,421.963,0002141.800,48419.654,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,582.000,008,501.982,0002802.402,84560.000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,501.980,008,501.981,00011689.923,892.312.640,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,511.982,008,561.994,0001501.275,95297.300,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,511.982,008,511.982,00043365,7985.226,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,511.982,008,561.994,000172714.692,133.422.914,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,592.000,008,592.000,00068583,84136.000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,592.000,008,592.001,0005234.490,961.046.000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,972.089,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,972.089,008,972.089,00050448,59104.450,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,592.000,008,592.000,0002001.718,14400.000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,511.981,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,511.981,208,511.981,0002331.983,47461.619,60232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,571.994,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,571.994,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,571.994,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,521.981,008,571.994,0003302.810,48653.730,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,602.000,008,602.000,00050429,97100.000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,602.000,008,602.000,0001201.032,04240.000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,602.000,008,602.000,000100860,11200.000,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,602.000,008,602.000,0005855.032,141.170.000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,622.004,008,622.003,00062534,45124.248,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,932.075,008,932.075,00023205,3147.725,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,612.000,108,752.034,0003372.899,97674.033,70232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,822.050,008,772.038,0001571.384,89321.850,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,032.099,008,622.003,0001141.029,73239.286,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,581.993,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,571.990,108,581.993,00064548,24127.366,40232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,822.049,008,612.001,0002402.116,99491.760,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,611.999,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,612.000,008,611.999,000553047.621,7511.060.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,531.980,008,531.980,00020170,5239.600,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,551.985,008,561.986,00029247,9957.565,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,271.920,208,331.934,00025206,8248.005,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,441.959,008,441.959,00018,441.959,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,531.979,008,611.998,000102869,82201.858,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,231.910,108,361.941,0002011.654,54383.930,10232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,622.001,008,662.009,0007026.054,201.404.702,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,621.999,008,611.998,000300025.849,915.997.000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,611.998,008,611.998,0009998.604,741.996.002,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,191.900,008,191.900,000146311.984,452.779.700,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,451.960,008,411.950,0005724.834,001.121.120,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,191.900,008,321.930,0004263.490,33809.400,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,008,601.993,00000,000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,581.990,008,601.993,0003783.244,58752.220,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,632.000,008,611.997,000143112.346,372.862.000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,782.035,008,782.035,00050439,00101.750,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,062.100,009,022.090,0002071.875,78434.700,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,062.100,009,062.100,000124011.238,142.604.000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,152.119,009,262.146,0004404.024,43932.360,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,942.070,008,742.025,0004193.744,26867.330,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,541.978,008,221.904,00010278.771,142.031.406,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,421.949,008,231.905,0002211.860,04430.729,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,171.891,008,672.008,0002742.237,70518.134,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,962.074,008,962.075,000151113.536,333.133.814,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,072.100,008,962.075,000654,4312.600,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,902.060,008,902.061,00010979.763,702.259.820,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30008,912.061,108,962.073,000208318.551,624.293.271,30231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,082.100,009,082.101,0005545.027,621.163.400,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,292.150,009,172.122,0004614.283,66991.150,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,142.114,009,292.149,0006846.250,111.445.976,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.200,009,482.192,0008868.426,121.949.200,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,122.110,009,212.130,0006846.239,691.443.240,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,342.160,109,532.203,00010009.340,522.160.100,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.200,009,502.197,0005595.318,401.229.800,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,512.199,009,512.199,00048456,53105.552,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,502.197,009,512.198,0005505.226,821.208.350,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,522.200,009,522.200,0001251.189,69275.000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,522.200,009,522.200,0001291.227,97283.800,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30000,000,009,552.206,00000,000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,612.220,009,552.206,000121911.712,682.706.180,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,522.200,009,532.201,0004564.342,581.003.200,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,652.227,909,662.232,000189918.316,074.230.782,10230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,742.250,009,762.254,0002001.948,40450.000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,892.285,009,892.284,0001801.781,07411.300,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,832.270,009,932.293,000148414.589,663.368.680,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,922.289,909,912.288,000222122.029,965.085.867,90230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,792.260,009,922.289,0004134.043,59933.380,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,942.294,909,932.292,0002242.227,25514.057,60230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,952.295,909,782.257,000172017.110,983.948.948,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,662.230,309,702.239,0004644.484,541.034.859,20230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,602.216,009,732.246,000242523.289,435.373.800,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,802.260,009,832.269,0003163.095,25714.160,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,792.259,009,862.274,000221321.667,904.999.167,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,842.270,009,912.285,0009839.672,732.231.410,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,802.260,009,822.266,0007257.103,641.638.500,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,952.295,009,952.295,00039388,1189.505,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,542.200,009,592.211,0002822.690,10620.400,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,762.250,009,762.250,0001501.463,49337.500,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,762.250,009,762.251,0004083.981,93918.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,982.300,009,982.300,0002202.195,49506.000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,582.206,009,882.274,000149914.360,683.306.794,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,772.250,009,972.296,0006286.137,591.413.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,582.204,009,772.248,000409439.204,069.023.176,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,692.230,009,772.248,000137213.294,513.059.560,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,782.250,009,782.250,0004053.960,08911.250,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,982.296,909,912.280,000140013.976,233.215.660,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,582.205,009,682.228,0004123.948,80908.460,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,702.231,109,702.231,000146114.170,543.259.637,10230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,572.201,009,712.233,0007977.626,901.754.197,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,912.278,909,922.282,000173217.162,953.947.054,80229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,002.300,0010,002.300,000135913.593,033.125.700,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,052.309,9010,012.302,0006366.389,531.469.096,40229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,792.250,0010,012.302,0004844.737,071.089.000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,012.300,0010,032.306,000298229.839,116.858.600,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,132.327,0010,102.321,0002702.733,85628.290,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,102.320,0010,132.328,000254725.715,185.909.040,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,142.329,0010,052.310,00043688442.864,28101.749.352,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,142.329,0010,062.310,000828583.998,2819.295.765,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,142.330,0010,142.329,0005125.193,751.192.960,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,142.329,0010,142.328,000571757.979,4213.314.893,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,142.329,0010,142.329,00012156123.296,6328.311.324,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,112.320,0010,142.327,000816282.477,1618.935.840,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,182.338,0010,192.339,000422242.999,199.871.036,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,192.340,0010,152.329,000254425.934,785.952.960,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,152.330,0010,102.317,000117311.908,712.733.090,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,112.320,0010,152.330,000106310.747,132.466.160,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,152.330,0010,172.333,000130113.211,553.031.330,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,182.334,8010,162.332,000291529.665,906.805.942,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,182.334,7010,172.334,000144614.716,973.375.976,20229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,182.334,7010,182.334,000125412.763,562.927.713,80229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,172.333,0010,102.317,000196019.936,154.572.680,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,182.334,7010,182.334,0008989.142,202.096.560,60229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,192.335,8010,152.328,0007797.935,771.819.588,20229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.310,1010,132.322,000243624.546,715.627.403,60229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,202.337,9010,182.334,000257226.232,996.013.078,80229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,172.330,0010,192.336,0008788.926,092.045.740,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,252.348,4010,042.300,00070304720.497,74165.101.913,60229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,822.250,009,792.242,0009509.329,502.137.500,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,042.300,0010,042.300,000127512.805,302.932.500,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,042.300,0010,042.299,0002732.742,26627.900,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,042.299,0010,042.299,0002112.118,86485.089,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,622.201,0010,042.299,0009799.413,342.154.779,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,052.300,0010,052.301,000982298.701,7922.590.600,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,252.345,0010,132.319,000297130.444,406.966.995,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,052.299,9010,052.299,00016714167.998,1438.440.528,60228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,052.300,0010,062.302,000213121.422,914.901.300,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,052.300,009,952.277,000142814.357,363.284.400,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,062.300,0010,052.299,0007327.360,341.683.600,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,102.310,0010,102.310,000178718.048,924.127.970,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,062.300,0010,072.303,000125812.653,742.893.400,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,372.370,0010,062.300,000273528.355,786.481.950,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,062.300,0010,062.300,000821582.662,9818.894.500,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,072.300,0010,072.300,0003213.230,90738.300,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,132.315,0010,132.315,0005005.066,131.157.500,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,112.310,0010,112.310,0001001.011,21231.000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,112.310,0010,112.310,000146714.836,493.388.770,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,072.300,0010,072.300,000170917.211,723.930.700,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,072.300,0010,072.300,0009009.065,272.070.000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,292.350,009,942.270,000194520.019,644.570.750,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.300,1010,082.301,000117711.858,892.707.217,70228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.300,0010,082.300,000282028.416,386.486.000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.300,0010,082.300,0005625.663,861.292.600,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,292.349,0010,072.298,000400341.206,919.403.047,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.300,0010,082.300,0008838.901,142.030.900,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,082.300,0010,062.294,0004754.788,801.092.500,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 300010,042.289,909,872.252,000136213.672,733.118.843,80228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,782.230,009,822.239,0007777.597,851.732.710,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,782.229,909,782.229,0006776.620,471.509.642,30228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,822.239,909,822.239,000172516.946,943.863.827,50227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,782.230,009,822.239,000489847.912,5210.922.540,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,742.220,009,762.225,000505949.272,3611.230.980,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,862.246,909,662.201,000485447.854,9010.906.452,60227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,662.200,009,702.211,000814178.607,2917.910.200,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,802.233,009,802.232,0009519.321,532.123.583,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,662.200,009,762.222,000671164.818,8614.764.200,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,842.242,009,842.240,000989197.371,3422.175.622,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,792.230,009,792.229,000254224.894,285.668.660,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,802.231,009,792.230,000670065.647,5014.947.700,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,872.248,009,772.224,000507050.064,3111.397.360,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,882.248,009,842.240,00012562124.085,1628.239.376,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,672.200,009,812.232,000684066.131,1315.048.000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,662.198,009,662.198,000300028.982,786.594.000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURZMTGSI0031103250TERME 30009,462.151,109,652.194,000223021.087,844.796.953,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,542.170,009,542.170,000224821.447,784.878.160,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,542.170,009,512.162,0003553.387,37770.350,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,542.170,009,542.169,000370635.366,868.042.020,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,482.156,109,492.158,000209519.868,424.517.029,50227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,592.180,009,592.180,0004884.679,921.063.840,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,462.150,009,332.120,0002402.270,19516.000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE0,000,009,542.168,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,592.180,009,542.168,0003303.165,84719.400,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,242.100,009,562.173,000232721.507,414.886.700,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,502.159,009,502.158,0005375.104,071.159.383,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,582.176,009,572.174,0005034.819,121.094.528,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,472.150,009,562.171,000643060.876,8513.824.500,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,252.100,009,382.130,000295527.333,206.205.500,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,472.149,009,432.140,0007527.119,291.616.048,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,462.146,009,352.121,00094888,79201.724,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,302.111,109,302.111,0005525.135,161.165.327,20226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,312.112,109,482.150,000122411.393,372.585.210,40226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,482.150,009,432.139,000218520.706,664.697.750,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,432.139,009,432.138,000165015.558,763.529.350,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,252.098,009,142.074,000108410.027,152.274.232,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,822.000,008,962.031,0001449881.278.675,01289.976.000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,152.075,009,152.074,00012831117.419,6826.624.325,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,822.000,008,852.006,0005234.613,661.046.000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,042.050,009,042.050,0002892.613,42592.450,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,172.078,009,172.078,0001231.127,62255.594,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,212.088,009,182.080,000244222.498,315.098.896,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,832.000,008,862.008,0008017.069,761.602.000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,832.001,009,002.040,000101891,96202.101,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,232.090,009,232.090,0004333.994,44904.970,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,272.099,009,182.079,0006405.930,381.343.360,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,272.100,009,272.100,0003703.430,79777.000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,452.140,009,422.134,00010229.658,332.187.080,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE0,000,009,622.177,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,592.170,009,622.177,00010319.883,922.237.270,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,682.190,009,622.178,0008267.993,201.808.940,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,282.100,009,352.115,000164315.248,063.450.300,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,592.170,009,612.174,000214120.535,524.645.970,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,732.199,909,722.199,0001301.264,36285.987,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,822.220,009,802.217,000240923.649,735.347.980,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,902.239,009,922.242,0009939.833,612.223.327,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,862.230,009,862.228,000135513.366,423.021.650,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,732.199,909,732.199,0002021.965,97444.379,80226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,732.200,009,442.133,0002532.462,70556.600,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,912.240,009,912.240,0005235.185,131.171.520,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,962.250,009,832.220,0003053.037,95686.250,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,702.190,009,832.220,0001321.279,91289.080,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,702.190,009,812.216,0005024.868,051.099.380,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,102.280,0010,102.280,0001361.373,22310.080,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,792.210,009,772.205,000215121.055,104.753.710,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,922.240,009,822.217,0008748.672,571.957.760,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,842.220,009,842.220,0002702.655,66599.400,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,792.210,009,792.210,0009219.019,402.035.410,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,752.200,009,752.200,000474746.283,8110.443.400,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,752.200,009,762.202,000775175.584,0517.052.200,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,532.150,009,622.170,000148414.144,103.190.600,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,442.130,009,402.121,00011103,8823.430,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,312.100,009,392.118,000127811.900,962.683.800,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,692.184,009,462.132,000970493.994,8521.193.536,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,542.150,009,432.127,000130512.445,422.805.750,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,832.215,009,842.219,000437342.971,179.686.195,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,092.274,0010,082.271,0008488.556,081.928.352,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,092.274,0010,042.263,0007707.770,151.750.980,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,992.250,0010,002.254,000215021.468,064.837.500,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,152.287,0010,152.288,000248925.262,875.692.343,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,202.298,0010,172.292,000449045.800,7510.318.020,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,992.250,0010,062.265,000241524.123,775.433.750,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,772.200,009,772.200,00025865252.675,9456.903.000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,772.200,009,882.225,000380537.177,848.371.000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,772.200,009,832.212,000443443.332,719.754.800,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE10,222.299,909,782.202,000916293.624,0521.071.683,80225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,782.200,009,732.189,000146514.322,653.223.000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,342.100,009,332.098,00010850101.307,6422.785.000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,332.098,009,332.098,000157614.703,493.306.448,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,032.030,008,962.015,00038988352.007,4679.145.640,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE9,342.099,008,912.002,000212019.794,144.449.880,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,881.997,008,861.992,000238321.171,414.758.851,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,561.923,008,761.969,000217918.643,424.190.217,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,891.998,008,881.995,000418437.199,728.359.632,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,891.997,008,801.978,000424737.751,018.481.259,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,681.950,008,521.914,00010879.436,992.119.650,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE8,731.960,008,631.936,00013637119.086,3726.728.520,00224,4465
Stevilo zapisov: 572