Tecajnica Ljubljanske borze za VP 'ZM2R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,980,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,982,00274220,52
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,00262179,80
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,005313898,31
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,752,00255151,25
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,832,005346979,18
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0044531.318,23
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,892,005295852,55
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,005165463,65
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,732,004112305,76
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,802,003126352,80
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,005333935,73
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,892,0054981.439,22
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,003176494,56
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,792,002194541,26
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,004283795,23
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,832,002180509,40
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,002110315,70
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,792,0077762.165,04
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,0044051.162,35
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,722,003221601,12
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,722,002222603,84
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,712,006249674,79
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,792,002194541,26
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,712,00386233,06
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,712,002222601,62
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,003165445,50
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,003347936,90
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,004289780,30
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,0044441.198,80
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,0096621.787,40
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,003277747,90
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,005300810,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,003162437,40
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,0054181.128,60
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,006254685,80
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,772,003249689,73
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,852,0064421.259,70
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,752,00255151,25
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,752,0078272.274,25
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,752,002166456,50
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,0074971.341,90
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,342,0057141.670,76
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,362,0079522.246,72
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,432,00155133,65
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0033911.173,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0046091.827,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002259777,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0068632.589,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0046101.830,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00910833.249,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0079132.739,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0054021.206,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001013934.179,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0048322.496,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0056081.824,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0064641.392,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0057042.112,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0076682.004,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0046651.995,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0044591.377,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0068872.661,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0077472.241,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0034151.245,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002250750,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0055321.596,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0037212.163,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002214642,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,003300900,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0034991.497,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001167501,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0011133,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0043631.089,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0023941.182,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,004500015.000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0018002.400,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00819675.901,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0049102.730,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,722,0089192.499,68
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,802,0029389910.917,20
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,802,00810002.800,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,922,0042558916.319,88
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0027367210.685,52
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,002223306.757,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,002825747.464,60
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,002928618.296,90
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,892,002528218.152,69
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,002929158.453,50
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,0031350810.173,20
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,942,002428008.232,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,002325877.528,17
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,002232089.014,48
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,852,001112453.548,25
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,00610252.972,50
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,003160464,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,942,0025761.693,44
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,932,005307899,51
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,942,00312223.592,68
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,922,0023891.135,88
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,922,0068312.426,52
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,852,00155156,75
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,922,002333972,36
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,922,0054991.457,08
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,0033871.110,69
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,004332962,80
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,862,00255157,30
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,862,003110314,60
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0075911.719,81
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0045211.516,11
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,002166476,42
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,442,001222541,68
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,042,0047771.585,08
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,701,001275467,50
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,701,00610931.858,10
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,671,0069411.571,47
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,561,003240374,40
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,301,002194252,20
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,231,005349429,27
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,004300360,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,341,001194259,96
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,671,003512855,04
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,631,003182296,66
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,361,003463629,68
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,331,005507674,31
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,0015568,75
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,0035566,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,231,004548674,04
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,0015566,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,061,002389412,34
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,091,001222241,98
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,121,005636712,32
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,007763877,45
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,181,004555654,90
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,211,0049091.099,89
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,211,005460556,60
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,071,002109116,63
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,061,002222235,32
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,061,00614701.558,20
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,061,00712931.370,58
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,061,001194205,64
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003293293,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002200200,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003445445,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,850,003136115,60
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,850,003140119,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,860,005427367,22
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,850,0015546,75
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,850,002161136,85
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,870,006563489,81
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,890,003416370,24
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,890,003404359,56
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,910,004610555,10
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,930,003445413,85
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,950,002110104,50
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,970,005603584,91
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,006844844,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,006879879,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002216216,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,006890890,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,840,004387325,08
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,830,0015545,65
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,001014101.410,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,006610610,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,011,001200202,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,041,002416432,64
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,071,003471503,97
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,101,00911261.238,60
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,121,002222248,64
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,005465534,75
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,002351403,65
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,003174200,10
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,0078661.013,22
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,003651761,67
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,0026576,05
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,003582698,40
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,003499598,80
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,006610732,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,231,0089331.147,59
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,00299124,74
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,004665837,90
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,00298123,48
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,003165207,90
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,005788992,88
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,002388485,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,003387487,62
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,00811091.397,34
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,00713751.732,50
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,004638803,88
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,001139159,85
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,003443509,45
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,151,002277318,55
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,141,003315359,10
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,141,00711731.337,22
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,141,00715951.818,30
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,00811621.359,54
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,0069141.069,38
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,004600702,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,003220264,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,00911151.338,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,00710071.258,75
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,003388453,96
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,0069681.132,56
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,001625202.948,40
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,00915531.817,01
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,001733253.990,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,001525003.000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,00713031.563,60
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,001016621.994,40
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,221,001118832.297,26
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,001324273.033,75
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,0049151.143,75
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,004470587,50
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,251,0069431.178,75
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,271,002498632,46
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,271,0048031.019,81
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,271,003498632,46
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,301,00710261.333,80
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,301,001428253.672,50
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,101,00811321.245,20
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,980,00515801.548,40
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,960,004307294,72
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,960,001166159,36
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,960,001638612,48
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,960,0015552,80
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,800,001222177,60
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,800,0025544,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,0015555,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002110110,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,004279279,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,900,002123110,70
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,910,001110100,10
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002314314,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,0015555,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,0029393,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003272272,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003342342,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,990,002277274,23
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003415415,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,004180180,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,990,0016867,32
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,970,003304294,88
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,970,004709687,73
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,004412412,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,007715715,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,001110110,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002166166,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,005503503,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,005521521,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,002475475,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,007607607,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,003192192,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,031,0014445,32
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,001,0011111,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,003582698,40
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,008812974,40
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,171,005343401,31
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,004207271,17
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,003515674,65
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,002717939,27
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,005275360,25
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,004711931,41
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,003425556,75
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,311,00913001.703,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,301,0015470,20
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,371,0015473,98
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,401,003471659,40
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,371,005471645,27
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,401,002250350,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,401,0012737,80
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,401,003443620,20
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,361,0067761.055,36
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,261,005364458,64
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,291,002298384,42
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,321,005272359,04
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,361,001222301,92
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,331,002416553,28
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,231,003227279,21
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,201,0015566,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,301,001410741.396,20
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,291,003150193,50
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,491,006386575,14
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,811,004265479,65
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,521,004220334,40
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,651,00913532.232,45
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,421,002110156,20
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,651,00288145,20
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,901,001215002.850,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,601,003185296,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,00310002.000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,991,0048001.592,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,0056361.272,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,00178156,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,001222444,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,0048611.722,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,003184368,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,004444888,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,002207414,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,002249498,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,0015599,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,002147264,60
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,00197174,60
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,005447804,60
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,001111199,80
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,0014886,40
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,0079171.650,60
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,501,005615922,50
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,631,00265105,95
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,601,0036661.065,60
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,801,0036781.220,40
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,00510732.146,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,003249498,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,004391782,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,001016113.222,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,003189378,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,302,001010012.302,30
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,302,0077311.681,30
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,402,0035701.368,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,00830847.710,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,001010322.580,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,0057461.865,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,0044091.022,50
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0079872.961,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0067882.364,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0089232.769,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0056071.821,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002277831,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001143429,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00613083.924,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00155165,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00814864.458,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00811043.312,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0097642.292,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0088292.487,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0076922.076,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0055451.635,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00916074.821,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00411943.582,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0057762.328,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002234702,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0043591.077,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0044191.257,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001222666,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0014441.332,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0011030,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001259777,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002277831,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,003279837,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001155465,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00155165,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,013,003268806,68
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001194582,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,003227681,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0012781,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00155165,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002110330,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002277831,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,00425547.662,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,002110330,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0024161.248,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,053,001222677,10
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,001100300,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,004217651,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002110352,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,00155176,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,003215688,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002220704,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,103,00275232,50
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,103,002277858,70
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,103,002110341,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,00155173,25
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,002194607,22
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,002249779,37
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,002151472,63
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00522147.129,08
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00611923.838,24
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,0059152.863,95
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,005587418.914,28
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00120006.440,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00417675.689,74
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,0038872.856,14
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,002184592,48
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,002101325,22
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,0059453.127,95
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,003300993,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,0011961,94
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,00155179,30
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,002166541,16
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0023411.125,30
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00110003.300,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,123,00265202,80
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0033631.165,23
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0045631.857,90
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,393,0013301.118,70
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,003235775,50
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0044061.339,80
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001194640,20
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,0043371.122,21
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,243,0055481.775,52
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0068662.857,80
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0025281.742,40
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0023511.158,30
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,002277889,17
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002260832,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,003175560,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0056091.948,80
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0036662.131,20
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0057202.304,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0033881.241,60
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0079703.104,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0035601.792,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,143,0011031,40
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,143,0046642.084,96
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,0077802.519,40
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00155177,10
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,0078832.922,73
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,004160515,20
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001110363,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00273240,90
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,002149478,29
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00160198,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,003239788,70
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,003270893,70
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,413,00610543.594,14
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,413,0088582.925,78
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,002221751,40
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,0065421.804,86
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,433,0054461.529,78
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,413,0033041.036,64
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,00310953.558,75
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,003280898,80
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,001194622,74
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0033511.158,30
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,001166532,86
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0014571.508,10
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,003167551,10
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001138455,40
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002150480,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,002263920,50
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,005515118.028,50
2008-06-271213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,353,0033081.031,80
2008-06-261203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,453,00317476.027,15
2008-06-231183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,353,0045671.899,45
2008-06-201173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,393,003271918,69
2008-06-191163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0064831.593,90
2008-06-181153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0067252.465,00
2008-06-171143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0044031.370,20
2008-06-161133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,002221751,40
2008-06-131123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,363,0059753.276,00
2008-06-121113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,413,00910553.597,55
2008-06-111103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,073,00398300,86
2008-06-101093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,053,002277844,85
2008-06-091083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,113,002277861,47
2008-06-051063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,163,003166524,56
2008-06-041053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,143,003313982,82
2008-06-031043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,003112359,52
2008-06-021033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0077732.550,90
2008-05-301023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0039153.019,50
2008-05-291013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001016195.342,70
2008-05-281003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,0098322.604,16
2008-05-27993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,053,001310133.089,65
2008-05-23973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,00711303.536,90
2008-05-22963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,001729739.573,06
2008-05-21953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,113,0055531.719,83
2008-05-20943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,00816055.136,00
2008-05-19933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,033,0079132.766,39
2008-05-16923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0043461.107,20
2008-05-15913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002110352,00
2008-05-14903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,00711643.724,80
2008-05-13893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002257822,40
2008-05-12883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,003173553,60
2008-05-09873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0067802.558,40
2008-05-07853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0023321.088,96
2008-05-05833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,0035811.894,06
2008-04-30823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002110352,00
2008-04-28803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0034151.328,00
2008-04-25793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0036932.224,53
2008-04-24783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001116382,80
2008-04-22763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0056202.108,00
2008-04-21753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0034401.496,00
2008-04-18743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,0043761.316,00
2008-04-17733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,004184644,00
2008-04-16723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,453,0014101.414,50
2008-04-15713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0023111.026,30
2008-04-14703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0034731.560,90
2008-04-11693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,003165561,00
2008-04-10683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,001419656.877,50
2008-04-08663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,001110933.617,83
2008-04-07653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,0045541.833,74
2008-04-04643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,0058172.704,27
2008-04-03633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,002222734,82
2008-04-02623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00610723.537,60
2008-04-01613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001312454.108,50
2008-03-31603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,001420706.851,70
2008-03-28593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,002125268.083,20
2008-03-27583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001216885.570,40
2008-03-25563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,0027340910.976,98
2008-03-20553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0012427714.114,10
2008-03-19543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0021488016.592,00
2008-03-18533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0021666422.657,60
2008-03-14513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0013454115.439,40
2008-03-13503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001113704.521,00
2008-03-12493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0095381.775,40
2008-03-07463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001419886.560,40
2008-03-06453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,001220126.458,52
2008-03-05443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0046652.134,65
2008-03-04433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,00601140536.724,10
2008-03-03423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,002424006.744,00
2008-02-29413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,802,002120505.740,00
2008-02-28403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,862,001922006.292,00
2008-02-27393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,0087522.113,12
2008-02-26383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,002120456.564,45
2008-02-22363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,00751003534.119,00
2008-02-21353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0022401813.661,20
2008-02-20343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,503,0054461.561,00
2008-02-19333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,693,00251120641.350,14
2008-02-18323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,693,00202353386.836,77
2008-02-15313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,693,00531387351.191,37
2008-02-13293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,763,0050882133.166,96
2008-02-12283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,693,0032824530.424,05
2008-02-11273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0046746728.001,25
2008-02-07263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,693,0022441016.272,90
2008-02-06253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,733,0024290210.824,46
2008-02-05243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,773,0029557621.021,52
2008-02-04233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0044663124.866,25
2008-02-01223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0030493418.502,50
2008-01-31213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0041905333.948,75
2008-01-30203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,663,0030500018.300,00
2008-01-29193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0023570921.408,75
2008-01-28183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,003144291166.091,25
2008-01-25173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0014572421.465,00
2008-01-24163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,007600022.500,00
2008-01-23153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,00212327687.285,00
2008-01-22143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,753,0081500056.250,00
2008-01-21133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,653,0010728426.586,60
2008-01-18123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,703,00913444.972,80
2008-01-17113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,0065381.732,36
2008-01-16103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,093,002147454,23
2008-01-1483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,403,0046422.182,80
2008-01-1173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,103,00255170,50
2008-01-1063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,053,004301918,05
2008-01-0843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,033,0055001.515,00
2008-01-0733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,023,001927,18
2008-01-0423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,493,00312694.428,81
2007-12-282463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,002146474,50
2007-12-272453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,00355176,55
2007-12-242443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,553,001724,85
2007-12-202423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,453,008738725.485,15
2007-12-192413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,0065351.781,55
2007-12-182403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,00529009.657,00
2007-12-172393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,00715004.875,00
2007-12-142383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,992,0054981.489,02
2007-12-132373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,002300957,00
2007-12-122363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,0044431.271,41
2007-12-112353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,00510003.250,00
2007-12-072333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,003300957,00
2007-12-062323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,872,005275789,25
2007-12-052313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,862,00510693.057,34
2007-12-042303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,852,0046971.986,45
2007-11-302283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,862,0044711.347,06
2007-11-292273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,902,007327948,30
2007-11-282263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,013,0067432.236,43
2007-11-272253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,103,004251778,10
2007-11-232233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,013,00711443.443,44
2007-11-222223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,073,001215004.605,00
2007-11-212213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,043,00920006.080,00
2007-11-202203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0012338610.869,06
2007-11-192193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,006365811.742,18
2007-11-162183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,00726508.506,50
2007-11-152173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,00618505.920,00
2007-11-142163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,0034621.478,40
2007-11-132153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,113,00415274.748,97
2007-11-122143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,243,0097602.462,40
2007-11-092133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,273,0067422.426,34
2007-11-082123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,0044991.651,69
2007-11-072113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,293,002256842,24
2007-11-062103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,293,001222730,38
2007-11-052093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,003197646,16
2007-11-022083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,002304997,12
2007-10-302073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,313,00120006.620,00
2007-10-292063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,273,00711923.897,84
2007-10-262053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0055331.748,24
2007-10-252043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0036372.089,36
2007-10-242033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0033951.295,60
2007-10-232023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,001222732,60
2007-10-222013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,363,0066412.153,76
2007-10-192003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,493,004378513.209,65
2007-10-181993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,002155516,15
2007-10-171983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,433,005410014.063,00
2007-10-161973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0033351.098,80
2007-10-151963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,283,0044411.446,48
2007-10-121953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,273,0057872.573,49
2007-10-111943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,002221713,83
2007-10-091923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,0069092.936,07
2007-10-081913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,00410003.190,00
2007-10-051903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,173,00321476.805,99
2007-10-041893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,083,003194597,52
2007-10-031883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,033,0047272.202,81
2007-10-021873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,013,003230692,30
2007-10-011863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,004304957,60
2007-09-281853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,0056652.121,35
2007-09-271843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,001010183.257,60
2007-09-261833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,0076722.143,68
2007-09-251823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,0034151.352,90
2007-09-241813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,263,0086442.099,44
2007-09-201793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,003283919,75
2007-09-191783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,003220710,60
2007-09-181773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00729379.692,10
2007-09-171763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,253,00314554.728,75
2007-09-141753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00813794.550,70
2007-09-131743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0056892.211,69
2007-09-121733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,0055501.776,50
2007-09-111723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0077492.471,70
2007-09-101713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,0055011.653,30
2007-09-071703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,273,002282922,14
2007-09-061693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,353,0025441.822,40
2007-09-051683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,303,00517375.732,10
2007-09-041673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,0023281.033,20
2007-09-031663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,063,00513634.170,78
2007-08-311653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,0033541.115,10
2007-08-301643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,163,0064001.264,00
2007-08-291633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,173,0053721.179,24
2007-08-281623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,043,002166504,64
2007-08-271613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,013,005212638,12
2007-08-241603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,233,001129416,67
2007-08-231593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0055871.884,27
2007-08-221583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0026181.983,78
2007-08-211573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,213,0065531.775,13
2007-08-201563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0068152.371,65
2007-08-171553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,832,002166469,78
2007-08-161543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,143,004284891,76
2007-08-131523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,133,00530759.624,75
2007-08-101513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,113,0011959,09
2007-08-091503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,293,00310013.293,29
2007-08-081493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,113,00273227,03
2007-08-071483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,123,002277864,24
2007-08-061473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,093,0057772.400,93
2007-07-091273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,333,00212994.325,67
2007-07-021223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,143,0087932.490,02
2007-06-291213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,223,0035171.664,74
2007-06-281203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,173,0076972.209,49
2007-06-271193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,0035541.767,26
2007-06-261183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,173,003277878,09
2007-06-221173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,0077172.258,55
2007-06-211163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,183,0067742.461,32
2007-06-201153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,203,00727738.873,60
2007-06-191143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,00101019432.518,86
2007-06-181133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,153,0066542.060,10
2007-06-151123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,0061008532.171,15
2007-06-141113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,183,00101552649.372,68
2007-06-131103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,193,00121446646.146,54
2007-06-121093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,043,001222674,88
2007-06-111083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II3,003,0011661819.854,00
2007-06-081073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,832,0067212.040,43
2007-06-071063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,812,0076641.865,84
2007-06-061053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,782,0044721.312,16
2007-06-051043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,782,00812473.466,66
2007-06-041033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,572,0034161.069,12
2007-06-011023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,712,0034991.352,29
2007-05-311013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,912,0065531.609,23
2007-05-301003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,992,00620005.980,00
2007-05-29993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,702,0011516413.942,80
2007-05-28983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,532,004234592,02
2007-05-25973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,402,0011331,20
2007-05-24963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,472,0024911.212,77
2007-05-23953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,462,0048111.995,06
2007-05-22943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,001030857.712,50
2007-05-21933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,422,0047761.877,92
2007-05-18923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,402,0049052.172,00
2007-05-17913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,382,004277659,26
2007-05-16903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,382,002277659,26
2007-05-15893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,362,0026381.505,68
2007-05-14883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,312,0068641.995,84
2007-05-11873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,332,0025001.165,00
2007-05-10863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,272,00910272.331,29
2007-05-09853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,00777410193.525,00
2007-05-08843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,512,00730007.530,00
2007-05-07833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,352,007422991,70
2007-05-04823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,442,0034971.212,68
2007-05-03813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,432,004342831,06
2007-04-30803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,432,0024441.078,92
2007-04-26793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,442,0047781.898,32
2007-04-25783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,442,00512743.108,56
2007-04-24773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,412,0024161.002,56
2007-04-23763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,302,004430989,00
2007-04-20753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,312,003221510,51
2007-04-19743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,342,0045271.233,18
2007-04-18733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,402,00811902.856,00
2007-04-17723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,432,00917194.177,17
2007-04-13703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,412,0056131.477,33
2007-04-12693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,412,001012463.002,86
2007-04-11683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,582,0024001.032,00
2007-04-10673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,562,00172407761.637,12
2007-04-05663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,552,0011452811.546,40
2007-04-04653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,512,00315003.765,00
2007-04-03643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,502,0061478036.950,00
2007-04-02633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,412,00814563.508,96
2007-03-30623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,462,0057741.904,04
2007-03-29613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,492,0045051.257,45
2007-03-28603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,492,001118364.571,64
2007-03-27593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,472,00621985.429,06
2007-03-26583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,452,00113078775.428,15
2007-03-23573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,342,00211222.625,48
2007-03-22563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,352,0045631.323,05
2007-03-21553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,382,0057481.780,24
2007-03-20543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,342,00516543.870,36
2007-03-09473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,312,0048692.007,39
2007-03-08463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,312,00810612.450,91
2007-03-07453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,302,0025321.223,60
2007-03-06443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,282,00410812.464,68
2007-03-05433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,362,0010971522.927,40
2007-03-02423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,332,001012412.891,53
2007-03-01413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,332,001429246.812,92
2007-02-28403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,282,001112522.854,56
2007-02-27393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,282,001115863.616,08
2007-02-26383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,252,00618414.142,25
2007-02-23373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,312,00815443.566,64
2007-02-22363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,242,00615063.373,44
2007-02-21353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,212,0098021.772,42
2007-02-20343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,192,00529766.517,44
2007-02-19333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,192,00811682.557,92
2007-02-16323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,152,0055521.186,80
2007-02-15313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,112,006302637,22
2007-02-14303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,192,00917413.812,79
2007-02-13293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,152,0068581.844,70
2007-02-12283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,152,00912322.648,80
2007-02-09273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,152,001628386.101,70
2007-02-07263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,152,001527605.934,00
2007-02-06253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,092,00811502.403,50
2007-02-05243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,062,001012032.478,18
2007-02-02233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,062,00714132.910,78
2007-02-01223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,072,0016627112.980,97
2007-01-31213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,072,00617323.585,24
2007-01-30203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,062,0069772.012,62
2007-01-29193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,092,001124825.187,38
2007-01-26183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,092,0012245,98
2007-01-25173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,092,002249520,41
2007-01-24163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,052,00414542.980,70
2007-01-23153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,022,004462933,24
2007-01-22143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,002221442,00
2007-01-19133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,971,0079131.798,61
2007-01-18123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,981,002305603,90
2007-01-17113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,032,00419784.015,34
2007-01-16103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,082,002165343,20
2007-01-1593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,082,0045671.179,36
2007-01-1283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,002,00611922.384,00
2007-01-1173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,022,0068551.727,10
2007-01-0953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,052,001111227,55
2007-01-0423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,112,00516103.397,10
2006-12-272473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,0044871.036,58248.370,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,002,11505,001217533.694,68885.265,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,202,09501,005374783,90187.822,80239,6006
2006-12-202443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,802,09500,0057711.611,50386.116,80239,6012
2006-12-192433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,402,09500,0047961.662,41398.318,40239,6033
2006-12-182423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,602,09501,001326815.601,331.342.108,60239,6054
2006-12-152413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,362,04490,003277566,87135.829,72239,6140
2006-12-142403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05491,002,04489,00151190824.400,915.846.828,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,202,04490,0076821.395,22334.316,40239,6153
2006-12-122383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,102,10504,004447942,25225.779,70239,6177
2006-12-112373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04490,002,07497,006368752,52180.320,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,08499,005396826,29198.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16517,492,14512,001522954.956,061.187.639,55239,6336
2006-12-062343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0049652.013,89482.596,50239,6344
2006-12-052333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07496,102,08498,0046141.271,12304.605,40239,6349
2006-12-042323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06493,702,06493,0045391.110,46266.104,30239,6344
2006-12-012313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,002,05492,0056831.422,26340.817,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04488,402,04488,002194395,4094.749,60239,6283
2006-11-292293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,03486,202,02485,004321651,32156.070,20239,6220
2006-11-282283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04490,002,04488,0046901.411,00338.100,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02483,742,01482,004358722,74173.178,92239,6140
2006-11-242263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,001510,642.550,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00479,782,00480,004388776,91186.154,64239,6096
2006-11-222243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,202,08499,0012183324359.751,3686.198.944,80239,6070
2006-11-212233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,002,10502,00322184.646,921.113.436,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,003360754,39180.756,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,002425890,61213.392,50239,6028
2006-11-162203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,00410252.147,91514.652,50239,6062
2006-11-152193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,0069882.070,34496.074,80239,6107
2006-11-142183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,0047021.471,02352.474,20239,6120
2006-11-132173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,10502,002289615,12147.390,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,10502,00282171,8341.172,20239,6136
2006-11-092153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,12507,00513412.804,38671.975,10239,6163
2006-11-082143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,00815493.296,96789.990,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,003351747,06179.010,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,09501,00611492.402,75575.763,90239,6266
2006-11-032113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,10503,001214903.115,88746.639,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,12507,0056561.396,22334.560,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,00711522.404,49576.115,20239,6000
2006-10-272083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,402,09500,00612452.605,40624.243,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,702,05490,0065901.208,38289.513,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,342,05492,00710332.114,13506.521,22239,5883
2006-10-242053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,08499,001134297.156,101.714.500,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,002,02485,005357709,27169.932,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02485,002,03487,003249504,05120.765,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,002,04489,00510302.106,51504.700,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,271,96470,0049401.848,95442.993,80239,5920
2006-10-172003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,501,99476,0068921.751,62419.686,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,00479,00915743.153,18755.520,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,201,99476,001254504,77120.954,80239,6221
2006-10-121973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,701,97471,0056911.360,26325.944,70239,6193
2006-10-111963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,401,97471,0059971.961,39469.985,80239,6186
2006-10-101953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98474,271,97472,00911272.230,58534.502,29239,6246
2006-10-091943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,96470,0057071.401,49335.825,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96469,001,97471,00612962.536,57607.824,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,94465,301,94464,00611082.151,57515.552,40239,6172
2006-10-041913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,93463,001,92461,00710792.084,92499.577,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,89452,0089751.871,76448.500,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,92461,005701013.165,213.154.500,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,201,88450,001038697.269,751.741.823,80239,5987
2006-09-281873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,101,86445,002250464,43111.275,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001021083.960,03948.810,80239,5967
2006-09-261853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,101,84440,00812762.343,84561.567,60239,5931
2006-09-251843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,84440,00912222.244,14537.680,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88450,00719893.735,76895.050,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,87448,001,87448,00913382.501,83599.424,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,00720023.844,48921.120,20239,5957
2006-09-191803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,91456,601,90456,001011702.229,67534.222,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84441,601,84441,001416293.002,38719.366,40239,5986
2006-09-151783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,85443,301,85443,00613272.455,14588.259,10239,6032
2006-09-141773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,91457,001,91457,00915302.918,13699.210,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,94465,201,94465,0099701.883,28451.244,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,94465,001,94465,001317463.388,46811.890,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,001115402.956,53708.400,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,0067691.476,33353.740,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,00117571.453,29348.220,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,0076381.224,84293.480,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,601,96470,0065541.088,08260.712,40239,6070
2006-09-041693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,001014562.856,56684.465,60239,6120
2006-09-011683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,00480,0075181.037,69248.640,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,95467,701,95467,00421114.120,61987.314,70239,6038
2006-08-301663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,00480,00913652.735,11655.336,50239,6011
2006-08-291653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98474,901,98474,001314322.838,30680.056,80239,5997
2006-08-281643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,95467,801,95467,0056101.190,99285.358,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,202,00480,004153306,6573.470,60239,5906
2006-08-241623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01480,402,00480,0099691.942,95465.507,60239,5884
2006-08-231613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,202,00480,006465931,99223.293,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,95466,201,95466,0098591.671,48400.465,80239,5880
2006-08-211593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,94465,601,94465,004327635,47152.251,20239,5875
2006-08-181583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,94465,701,94465,006505981,58235.178,50239,5928
2006-08-171573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,00911272.164,20518.532,70239,5960
2006-08-161563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,0089701.862,60446.297,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,89452,301,89452,0087121.343,95322.037,60239,6202
2006-08-111543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,0068861.848,76443.000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,00511092.314,04554.500,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,00814793.085,99739.500,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,0089381.957,20469.000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,0088211.713,08410.500,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,0067221.506,52361.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,001011932.489,30596.500,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,002,08499,001214873.096,57742.013,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,002,08499,001820204.206,581.007.980,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,002,08499,0015742415.460,613.704.576,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,71410,001,71410,001513652.335,67559.650,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,68402,001,68402,002931685.315,181.273.536,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,15515,001224235.208,051.247.845,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,15515,001828256.072,181.454.875,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,15515,0088531.833,46439.295,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,15515,00101101223.669,215.671.180,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,001212562.673,50640.560,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0086791.501,98359.870,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0065521.221,01292.560,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0067691.700,96407.570,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,17520,00530006.510,511.560.000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,23535,002,23535,0034139540311.556,1574.653.900,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,001019134.231,231.013.890,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,23535,002,23535,00618604.152,65995.100,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0089912.191,85525.230,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0056361.406,66337.080,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0071103424.403,765.848.020,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,25540,002,25540,0013705715.902,243.810.780,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,25540,002,25540,0016801718.065,914.329.180,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0012599913.268,253.179.470,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21529,002,21529,001230006.622,751.587.000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21528,702,20528,00610002.206,40528.700,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21529,002,21529,001115123.338,00799.848,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,17520,00935007.595,551.820.000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,12508,0065821.233,92295.656,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,12508,004332703,91168.656,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,12508,00412142.573,95616.712,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,12508,0056671.414,18338.836,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,12508,00418123.841,77920.496,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12507,302,12507,0099151.937,29464.179,50239,6028
2006-06-151133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12507,402,12507,00712012.543,24609.387,40239,6109
2006-06-141123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12507,302,12507,001013792.919,53699.566,70239,6164
2006-06-131113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,302,11506,00811072.339,08560.474,10239,6129
2006-06-121103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,202,11506,0015664314.033,793.362.686,60239,6135
2006-06-091093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,502,11505,001028035.913,081.416.916,50239,6243
2006-06-081083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,002,11506,0078051.699,83407.330,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10502,102,09502,001125425.326,301.276.338,20239,6292
2006-06-061063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,302,09500,001322464.689,271.123.673,80239,6264
2006-06-051053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0013560811.704,012.804.560,80239,6240
2006-06-021043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,202,09500,0056791.417,36339.635,80239,6261
2006-06-011033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,202,09500,0059982.083,31499.199,60239,6185
2006-05-311023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,202,09500,001540198.389,582.010.303,80239,6192
2006-05-301013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,102,04490,001011532.358,25565.085,30239,6203
2006-05-291003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0010908618.963,354.543.908,60239,6153
2006-05-26993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,001023714.948,691.185.737,10239,6062
2006-05-25983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0016875518.273,294.378.375,50239,6052
2006-05-24973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0014954219.915,944.771.954,20239,6048
2006-05-23963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,002585134177.691,4642.575.513,40239,6036
2006-05-22953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,002,05490,00712592.574,73616.910,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,002,05490,0017518610.605,632.541.140,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04489,902,04489,00823534.810,931.152.734,70239,6073
2006-05-17923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,00480,00913312.666,91639.013,10239,6076
2006-05-16913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,00101368926.857,346.435.198,90239,6067
2006-05-15903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,101,98475,00911262.232,62534.962,60239,6124
2006-05-12893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,00193024559.336,5714.218.174,50239,6191
2006-05-11883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,001017383.409,71817.033,80239,6199
2006-05-10873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,102,01481,0018892117.911,404.291.893,10239,6179
2006-05-09863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,102,01481,00121100922.104,115.296.429,90239,6129
2006-05-08853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,102,01481,001111222.252,87539.794,20239,6034
2006-05-05843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,002,01481,001017333.479,09833.573,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,002,01481,00819393.892,73932.659,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,00480,00814722.949,61706.707,20239,5935
2006-04-28813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,00480,0089751.953,42468.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,001420934.106,89983.919,30239,5775
2006-04-25793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,0012628512.069,992.891.728,50239,5801
2006-04-24783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,0018582111.178,922.678.242,10239,5796
2006-04-21773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,00710001.919,99460.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,501,90455,001617783.380,34809.879,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,601,90455,001317913.405,85815.979,60239,5818
2006-04-18743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,001130385.832,971.397.480,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,00912222.321,21556.132,20239,5871
2006-04-13723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,001837067.039,661.686.600,60239,5854
2006-04-12713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,001222414.256,841.019.879,10239,5860
2006-04-11703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,001419623.726,06892.710,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001525514.792,311.148.205,10239,5930
2006-04-07683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,001520553.902,55935.025,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,001419193.644,27873.145,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001447058.838,922.117.720,50239,5905
2006-04-04653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,101,86445,001033996.314,541.512.894,90239,5892
2006-04-03643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88450,001011912.236,96535.950,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,001417103.283,13786.600,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,88451,001522764.369,851.046.960,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,131,87447,002745318.418,252.016.884,03239,5847
2006-03-28603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,231,86445,002230615.688,431.362.849,03239,5828
2006-03-27593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,201,86445,001825044.653,071.114.780,80239,5797
2006-03-24583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,101,87447,001621714.033,38966.312,10239,5788
2006-03-23573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,101,86445,002329445.469,481.310.374,40239,5794
2006-03-22563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,001,85444,002458769109.158,6426.152.205,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,101,85443,0023672512.353,532.959.672,50239,5812
2006-03-20543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,84440,001821643.974,16952.160,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,83439,001416062.949,31706.640,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,201,83439,003042697.754,151.857.868,80239,5966
2006-03-15513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88451,0023546810.269,562.460.600,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,89452,101,89452,002549329.306,162.229.757,20239,6001
2006-03-13493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,89452,101,89452,001921664.087,09979.248,60239,5958
2006-03-10483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,001723324.428,551.061.060,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,89452,101,89453,002848849.215,992.208.056,40239,5898
2006-03-08463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001927605.184,981.242.276,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,89452,002328745.399,141.293.587,40239,5914
2006-03-06443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001217223.235,09775.072,20239,5828
2006-03-03433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001928525.358,191.283.685,20239,5745
2006-03-02423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,001620253.804,53911.452,50239,5702
2006-03-01413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88451,001,88450,001715943.000,84718.894,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,301,92459,00162589748.677,8811.661.419,10239,5630
2006-02-27393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,87449,001113842.600,28622.938,40239,5663
2006-02-24383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,101,86446,001313462.500,79599.104,60239,5658
2006-02-23373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,101,82437,001317003.123,06748.170,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,001,82437,001822134.018,42962.655,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82437,001,82435,00108131.483,07355.281,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,001,82435,001010851.970,18471.975,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,101,84440,0066291.155,51276.822,90239,5667
2006-02-16323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,101,82435,00730235.490,211.315.307,30239,5734
2006-02-15313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,001,82435,001118113.288,16787.785,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,80430,201,80432,001723104.147,93993.762,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,001,83438,0026633511.502,482.755.725,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,021,87449,00201711432.147,107.701.642,28239,5750
2006-02-09273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,00109381.781,40426.790,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,90455,001726475.026,961.204.385,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,002028275.369,901.286.567,70239,5887
2006-02-03243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,92459,00152689451.085,2112.239.459,40239,5891
2006-02-02233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,001932166.174,641.479.360,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,91458,001513752.611,91625.762,50239,5803
2006-01-31213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,002144688.487,162.033.386,80239,5838
2006-01-30203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,001937237.071,991.694.337,30239,5844
2006-01-27193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,111,90455,0069341.774,23425.072,74239,5812
2006-01-26183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,00933896.437,651.542.333,90239,5802
2006-01-25173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,89452,00920593.868,27926.755,90239,5789
2006-01-24163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88450,00713082.456,84588.600,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,841,84440,0088641.589,79380.885,76239,5831
2006-01-19133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,501,86446,00914372.642,13632.998,50239,5788
2006-01-18123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88450,00610131.902,69455.850,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,006480901,77216.048,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,00712132.278,82545.971,30239,5849
2006-01-1393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,00819563.674,57880.395,60239,5914
2006-01-1283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,00910862.040,19488.808,60239,5894
2006-01-1173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,301,88450,0098801.653,95396.264,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,201,88450,0089891.858,38445.247,80239,5897
2006-01-0953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,88450,00711482.156,74516.714,80239,5814
2006-01-0643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,89452,00931555.991,921.435.525,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,88450,001222416,9899.900,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,90454,003210394,4594.500,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,201,75420,003132231,5255.466,40239,5771
2005-12-302503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,452,06493,00375048999.144,2823.752.550,05239,5756
2005-12-292493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,002,06494,00282751056.840,2413.617.450,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,02485,0016905818.148,334.347.840,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,98475,001349189.750,872.336.050,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,93463,00121080320.742,224.969.380,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,401,91457,001137327.094,031.699.552,80239,5751
2005-12-212443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,201,88450,001133036.206,791.487.010,60239,5781
2005-12-202433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,101,87449,0066691.256,86301.116,90239,5782
2005-12-192423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86446,501,87448,00719743.678,92881.391,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86446,001,86445,0067291.357,04325.134,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,85443,001,87449,0091114920.614,304.939.007,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84441,611,87447,001313512.490,13596.615,11239,5916
2005-12-132383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90454,941,89454,001020803.949,58946.275,20239,5891
2005-12-122373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,001,92459,001318253.465,87830.375,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,0055611.077,57258.172,20239,5865
2005-12-082353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,93463,101,93463,001120673.995,31957.227,70239,5876
2005-12-072343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,00611352.180,11522.327,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90456,101,91457,001311322.155,03516.305,20239,5816
2005-12-052323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90456,101,91458,0067371.403,06336.145,70239,5810
2005-12-022313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90456,101,92459,0095561.058,53253.591,60239,5696
2005-12-012303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90456,001318663.544,75849.216,60239,5703
2005-11-302293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90456,001324444.642,661.112.264,40239,5749
2005-11-292283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,101,90455,001113232.513,20602.097,30239,5742
2005-11-282273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92459,821,90454,00810892.090,16500.743,98239,5724
2005-11-252263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,501,88450,00710101.899,30455.005,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00479,801,93462,001011542.311,22553.689,20239,5660
2005-11-232243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,86445,001112072.267,25543.150,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,87447,00151122421.082,875.050.800,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,82437,001619223.530,01845.680,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,101,83438,001351579.365,892.243.810,70239,5726
2005-11-172203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,83438,881,82437,001114592.672,71640.325,92239,5795
2005-11-162193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,101,82435,001732095.827,901.396.235,90239,5779
2005-11-152183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,80432,101,80432,001339647.149,321.712.844,40239,5813
2005-11-142173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,78426,101,79428,0077781.383,67331.505,80239,5839
2005-11-112163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,101,79429,00818213.231,01774.107,10239,5864
2005-11-102153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,101,77425,001523044.088,05979.430,40239,5839
2005-11-092143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,101,77424,001126734.686,981.122.927,30239,5844
2005-11-082133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,001,77425,001229325.201,091.246.100,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,76421,101,76422,001519713.464,30829.988,10239,5831
2005-11-042113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,001,77425,001740007.095,581.700.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,101,76422,001535366.200,241.485.473,60239,5832
2005-11-022093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,051,77424,001216612.946,83706.008,05239,5820
2005-10-282083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,77425,001,78427,002140007.094,431.700.000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,101,75420,001012172.134,06511.261,70239,5728
2005-10-262063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,001,75420,002433445.862,531.404.480,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,001,75420,001723994.205,831.007.580,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,201,75420,001416242.848,52682.404,80239,5644
2005-10-202023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,101,74418,00717863.131,93750.298,60239,5642
2005-10-192013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,68403,501,68403,003332559,19133.962,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67401,201,67401,002444743,51178.132,80239,5836
2005-10-131973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67400,701,67400,00713872.319,73555.770,90239,5842
2005-10-121963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67400,701,67400,002252421,46100.976,40239,5884
2005-10-111953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67400,801,67400,00811481.920,44460.118,40239,5895
2005-10-101943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67401,001,67400,005567948,97227.367,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67401,101,67401,009619410.369,332.484.413,40239,5925
2005-10-061923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67400,101,67400,005510851,67204.051,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,67400,501,67400,0096371.064,83255.118,50239,5861
2005-10-041903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,68402,101,69405,001334555.798,671.389.255,50239,5818
2005-10-031893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,70408,001,71410,001612602.145,73514.080,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,72411,201,71410,001228174.834,901.158.350,40239,5810
2005-09-291873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,68403,001,67401,0094227771.116,0617.037.631,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,72411,001,72412,0013594810.204,092.444.628,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,001,75420,001514382.521,04603.960,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,75420,001,75420,00826494.644,171.112.580,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,79430,001,79430,00549888.953,062.144.840,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,79430,001,79430,0077381.324,64317.340,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,80430,301,80431,0066101.095,64262.483,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,701,82435,00822114.021,03963.332,70239,5734
2005-09-161783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,501,81434,001813252.408,59577.037,50239,5748
2005-09-151773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,001,81434,0066641.202,83288.176,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,101,81434,0066451.168,68279.994,50239,5824
2005-09-131753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,001,81433,001012572.277,03545.538,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,82435,001,82435,005375680,88163.125,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,84440,0055451.000,91239.800,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,80431,201,80432,003443797,29191.021,60239,5882
2005-09-071713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,001,81434,006323585,10140.182,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,501,81434,005184333,6979.948,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,001,81434,0065541.003,55240.436,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81434,601,81434,001315392.791,65668.849,40239,5889
2005-09-011673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,81433,101,81433,002110198,8547.641,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,80431,001,80431,001112132.182,06522.803,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,79430,001,81433,00118991.613,51386.570,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,001,84440,001617453.204,75767.800,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,84440,101,84440,001815252.801,39671.152,50239,5784
2005-08-241613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,86445,001,89452,009489908,33217.605,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92459,00912982.492,29597.080,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92459,0099871.895,16454.020,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,0016663712.746,303.053.683,70239,5742
2005-08-171563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,91457,001,91458,0098581.636,70392.106,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,005176337,9380.960,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,006467896,65214.820,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,001,92460,001313192.532,50606.740,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,0097751.488,64356.655,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,004396760,65182.239,20239,5840
2005-08-081503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,001214252.736,60655.642,50239,5827
2005-08-051493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,001112322.365,95566.843,20239,5835
2005-08-041483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92461,001,92460,0098021.543,17369.722,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,00810111.941,52465.161,10239,5857
2005-08-021463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,93462,001522444.310,291.032.688,80239,5870
2005-08-011453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,93463,001227395.259,991.260.213,90239,5849
2005-07-291443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,93462,001,93462,0088551.648,78395.010,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,00710522.020,79484.130,40239,5746
2005-07-271423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,92460,005358687,70164.751,60239,5699
2005-07-261413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,201,99476,0092208842.429,8810.164.897,60239,5693
2005-07-251403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,601,92460,0099781.880,31450.466,80239,5700
2005-07-221393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92461,001,93462,001616613.196,27765.721,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001110101.981,51474.700,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001110181.997,18478.460,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00610071.975,62473.290,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00318983.723,56892.060,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00515252.991,67716.750,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,0056471.269,25304.090,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001522164.347,141.041.520,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00172787254.676,7113.099.840,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001741048.050,811.928.880,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001613552.658,11636.850,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,98475,0059241.831,93438.900,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06494,002,01481,0057091.461,93350.246,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00811832.320,78556.010,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,001116623.260,51781.140,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,96470,00518223.574,49856.340,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,95468,0001574630.890,867.400.620,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,95468,0008041.577,33377.880,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,97473,000761514.939,733.579.050,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,101,99476,0007301.450,74347.553,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99477,001,98475,00015963.177,72761.292,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02485,002,04488,000774115.671,113.754.385,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,002,03487,00023484.851,281.162.260,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01482,102,01482,00012462.507,27600.696,60239,5817
2005-06-201153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01482,102,01482,00019043.831,28917.918,40239,5851
2005-06-171143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,102,01481,00012242.457,81588.866,40239,5894
2005-06-161133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,00480,00019803.966,72950.400,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,001,99478,0002595751.999,9512.459.360,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99478,001,99477,00016643.319,63795.392,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,101,99476,00018443.664,20877.928,40239,5959
2005-06-101093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,101,98475,00014952.964,42710.274,50239,5995
2005-06-091083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,98475,00026975.346,491.281.075,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,101,98475,00019773.919,98939.272,70239,6116
2005-06-071063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,301,98475,00017943.558,56852.688,20239,6158
2005-06-061053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,402,00480,00010992.203,31527.959,60239,6209
2005-06-011043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09499,802,03487,0007501.564,46374.850,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,01481,00014852.974,85712.800,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99477,601,98475,00014232.836,41679.624,80239,6074
2005-05-261003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99477,101,99476,00012862.560,71613.550,60239,6013
2005-05-25993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,00478,00010972.198,16526.669,70239,5955
2005-05-24983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00479,001,99477,00045229.040,342.166.038,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,98475,00024804.916,531.178.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,102,00479,00013532.682,84642.810,30239,6010
2005-05-19953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,99478,000548710.877,472.606.325,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99478,002,00479,00026835.352,321.282.474,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,001,98475,000102036212.914,1551.018.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97473,101,97473,00031346.187,641.482.695,40239,6222
2005-05-13913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,96470,00020524.025,58964.645,20239,6286
2005-05-12903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,401,97473,00043888.631,902.068.503,20239,6348
2005-05-11893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,401,96470,00013862.720,66651.974,40239,6386
2005-05-10883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,101,96470,00024164.749,431.138.177,60239,6450
2005-05-09873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,97472,00031396.157,551.475.643,90239,6479
2005-05-06863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98474,101,97473,000161756319.996,1676.688.519,60239,6545
2005-05-05853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97473,101,97473,00021054.155,50995.875,50239,6523
2005-05-03833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97471,201,96469,00018623.660,89877.374,40239,6618
2005-04-29823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97473,101,97471,00032466.407,501.535.682,60239,6694
2005-04-28813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97472,001,97471,00024894.901,771.174.808,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,201,96470,00021514.219,811.011.400,20239,6789
2005-04-22783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98474,901,97472,00028265.599,371.342.067,40239,6819
2005-04-20763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,101,95468,00026205.138,491.231.662,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,95467,601,95468,000852516.630,163.986.290,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92461,101,92461,00012172.341,02561.158,70239,7074
2005-04-15733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,95468,00036167.089,781.699.520,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,101,99476,00017893.545,60849.953,90239,7207
2005-04-13713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02485,002,02485,00040348.161,531.956.490,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,302,00480,00032696.549,611.570.100,70239,7242
2005-04-11693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,00479,00022754.556,071.092.227,50239,7303
2005-04-08683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99478,001,98475,00017243.437,48824.072,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,101,98475,00042208.380,682.009.142,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,95467,101,93463,00023644.606,201.104.224,40239,7255
2005-04-05653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,90455,301,89454,0008231.563,07374.711,90239,7282
2005-04-04643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88451,001,89453,000179636337.943,9281.015.836,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92460,101,92460,00020904.011,25961.609,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97472,001,95468,000178331351.116,8884.172.232,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,96470,001,94466,00020504.019,14963.500,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09499,901,91458,00014993.125,93749.350,10239,7206
2005-03-24583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,89453,101,89452,00042548.040,721.927.487,40239,7159
2005-03-23573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,88450,001,91459,00034056.391,811.532.250,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,93463,201,93463,00039647.659,491.836.124,80239,7190
2005-03-21553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,92461,001,99476,00044778.609,632.063.897,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02483,102,01482,00042948.653,442.074.431,40239,7234
2005-03-17533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,502,01483,000594611.942,872.862.999,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02483,602,02484,000532710.746,092.576.137,20239,7279
2005-03-15513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04490,002,02485,00096990198.242,1247.525.100,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01483,002,02485,00042768.615,092.065.308,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10504,402,10504,000620013.044,993.127.280,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,002,11506,00088816187.092,2044.852.080,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,11507,000643713.425,203.218.500,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,18523,000785817.044,074.086.160,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,17520,00025545.433,051.302.540,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19525,002,19525,000371812,44194.775,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,20527,0001030822.787,655.463.240,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18523,202,19526,00019764.312,241.033.843,20239,7461
2005-03-01413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21531,002,20528,00015273.382,09810.837,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,402,21530,0001294128.629,666.863.906,40239,7481
2005-02-25393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,21530,0001132025.024,435.999.600,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,102,21530,0001155525.548,606.125.305,50239,7511
2005-02-23373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22531,102,24536,00026545.879,241.409.539,40239,7485
2005-02-22363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22531,102,21529,00019804.386,251.051.578,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19525,402,21531,00030096.594,341.580.928,60239,7401
2005-02-18343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,23535,002,22533,00018504.128,40989.750,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,25539,002,23535,000760117.089,344.096.939,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,202,21529,000890019.683,264.718.780,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,102,19526,00035777.909,161.896.167,70239,7431
2005-02-14303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19525,002,17521,00028506.241,101.496.250,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,102,23534,00040198.886,522.130.471,90239,7421
2005-02-10283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18522,302,17521,00016163.520,53844.036,80239,7470
2005-02-09273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,702,16517,00012722.762,57662.330,40239,7516
2005-02-07263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,16518,00010342.242,65537.680,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,102,16519,00037348.100,211.942.053,40239,7535
2005-02-03243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16517,902,15516,00026495.722,091.371.917,10239,7579
2005-02-02233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,102,15515,00014793.177,49761.832,90239,7591
2005-02-01223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,102,16519,0008491.824,01437.319,90239,7578
2005-01-31213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,13511,00027105.877,601.409.200,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,102,14514,000472810.157,952.435.392,80239,7525
2005-01-27193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,15515,00023825.166,481.238.640,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,202,14513,00012542.694,80646.060,80239,7434
2005-01-25173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15516,002,15515,0001249226.886,516.445.872,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,14514,00036367.810,391.872.540,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14512,002,13511,000528911.294,852.707.968,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14512,102,13511,00012582.686,96644.221,80239,7588
2005-01-19133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,17521,00012832.836,14679.990,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19524,002,19524,0001308228.590,396.854.968,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13511,002,12509,0005591.191,31285.649,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19524,702,13511,00020004.376,511.049.400,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,10504,0007551.577,81378.330,50239,7820
2005-01-1283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,302,09500,0008861.848,64443.265,80239,7791
2005-01-1173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,00015253.179,99762.500,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,11505,00015163.211,95770.128,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,0006091.269,98304.500,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07496,102,07497,00012462.578,15618.140,60239,7610
2005-01-0533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06493,802,06493,000368757,92181.718,40239,7578
2005-01-0423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06492,902,05491,000344707,22169.557,60239,7511
2005-01-032563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04490,002,04490,000392801,19192.080,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04490,002,04488,00014292.920,67700.210,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,07497,000151049315.023,0275.524.500,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,000102509213.788,9051.254.500,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,08498,000142901298.019,9871.450.500,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,802,11506,00018483.906,41936.566,40239,7514
2004-12-232503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,602,11506,00011612.453,19588.162,60239,7538
2004-12-222493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,102,12509,00016433.495,55838.094,30239,7603
2004-12-212483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11507,102,12508,00028496.025,631.444.727,90239,7638
2004-12-202473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,102,12509,00012452.648,67635.074,50239,7709
2004-12-172463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,202,13510,0009371.993,76478.057,40239,7769
2004-12-162453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,802,12508,00014463.068,32735.724,80239,7806
2004-12-152443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,302,11505,0002099844.336,7910.631.287,40239,7848
2004-12-142433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,12509,00014423.067,01735.420,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,902,13510,0001521331.843,407.635.404,70239,7798
2004-12-102413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12509,002,12508,00017953.810,33913.655,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,602,10504,00016473.479,68834.370,20239,7837
2004-12-082393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,802,13510,00024205.155,291.236.136,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,002,13511,00030146.385,491.531.112,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14513,102,13511,00012932.766,93663.438,30239,7738
2004-12-032363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,902,12509,0006771.436,89344.525,30239,7711
2004-12-022353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,12508,00015973.430,22822.455,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,002,13510,000240269516.077,61123.738.535,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,00025135.345,391.281.630,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,102,11507,0008811.859,67445.874,10239,7593
2004-11-262313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,12508,000549111.680,272.800.410,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11506,402,11506,0008901.879,84450.696,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14512,602,14512,00017993.846,33922.167,40239,7524
2004-11-232283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,12509,00013742.922,72700.740,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12508,102,12508,00016353.464,89830.743,50239,7603
2004-11-192263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15515,102,14514,00029796.399,981.534.482,90239,7638
2004-11-182253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,13510,00028195.996,191.437.690,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,102,11506,00024465.203,841.247.704,60239,7663
2004-11-162233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12507,302,11507,00024535.190,011.244.406,90239,7697
2004-11-152223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,502,13510,00024355.092,901.221.152,50239,7757
2004-11-122213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16518,802,16518,00019344.184,461.003.359,20239,7825
2004-11-112203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19525,002,17521,00022965.027,061.205.400,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15516,202,15515,00026385.678,991.361.735,60239,7847
2004-11-092183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16519,002,14513,000573812.419,632.978.022,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11507,002,11506,00012902.727,59654.030,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10503,302,09502,00011292.369,71568.225,70239,7872
2004-11-042153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,402,09500,00020354.246,771.018.314,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,10504,00017463.648,72874.920,60239,7883
2004-11-022133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12507,902,12508,00014963.168,58759.818,40239,7975
2004-10-292123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14512,002,12508,00029476.292,321.508.864,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10503,002,09502,00014963.138,02752.488,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,202,09500,00011642.428,00582.232,80239,7993
2004-10-262093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,07497,00036577.625,151.828.500,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,102,06494,00011592.392,86573.820,90239,8059
2004-10-222073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06493,202,06493,00015173.119,92748.184,40239,8086
2004-10-212063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05491,002,04490,00016963.472,38832.736,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05491,502,05491,0005861.200,96288.019,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05491,002,04490,0008661.772,94425.206,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,03486,802,04489,0009521.932,17463.433,60239,8518
2004-10-132003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02484,502,01483,00017573.549,12851.266,50239,8525
2004-10-121993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,302,01482,00018543.712,51890.476,20239,8584
2004-10-111983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99478,201,99478,0008871.768,41424.163,40239,8562
2004-10-081973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99477,801,99477,00010252.041,86489.745,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,001,98474,00016733.313,24794.675,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97472,201,97472,0008721.716,77411.758,40239,8453
2004-10-051943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,97472,301,97473,00027585.431,231.302.603,40239,8358
2004-10-041933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,002,00480,00022404.483,231.075.200,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,01481,902,01481,00011852.381,21571.051,50239,8153
2004-09-301913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,00480,102,07497,00035447.095,101.701.474,40239,8097
2004-09-291903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,98475,102,06493,00029525.848,401.402.495,20239,8084
2004-09-281893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,002,04488,00037777.859,591.884.723,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02484,002,03488,000623412.582,163.017.256,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,301,98476,00021154.200,841.007.374,50239,8031
2004-09-231863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99476,501,98475,000731914.542,663.487.503,50239,8119
2004-09-221853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II1,99477,001,99478,00041768.306,291.991.952,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,02484,102,02484,00024434.931,491.182.656,30239,8171
2004-09-201833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,04488,602,04489,00021884.457,551.069.056,80239,8305
2004-09-171823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05491,102,06493,00041618.520,312.043.467,10239,8348
2004-09-161813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05492,102,06494,000544211.165,802.678.008,20239,8402
2004-09-151803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,502,07496,00093376192.910,5046.267.808,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05492,002,10504,00021274.363,261.046.484,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17520,002,14513,0006101.322,60317.200,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08500,002,14513,00019153.992,31957.500,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21530,002,11505,0004961.096,11262.880,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10503,002,08500,00030236.340,161.520.569,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05492,002,06493,00011362.330,48558.912,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,06495,000414854,52204.930,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,06495,00024885.135,471.231.560,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,502,06495,0006381.318,22316.129,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08498,102,06495,000325675,01161.882,50239,8225
2004-08-271673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,302,06495,0005001.032,74247.650,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,802,06495,0005541.145,47274.673,20239,7910
2004-08-251653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,06494,000213439,70105.435,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,06493,00024545.065,741.214.730,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06493,602,06493,000222456,97109.579,20239,7946
2004-08-201623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07497,002,07497,00017643.655,98876.708,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08498,102,08498,000179371,8189.159,90239,8024
2004-08-181603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07496,302,08498,00016423.398,35814.924,60239,8004
2004-08-171593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07497,002,06495,0006461.338,79321.062,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,06494,00013222.728,61654.390,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,502,06495,0002041,329.910,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,202,06495,0004991.030,31247.104,80239,8346
2004-08-111553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,202,06495,0006151.269,81304.548,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,502,06495,00019894.109,19985.549,50239,8403
2004-08-091533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06495,002,08498,00022274.596,301.102.365,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08499,402,08499,0009151.905,28456.951,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,08500,002,08500,00025695.355,551.284.500,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,102,09501,00020804.345,921.042.288,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,08500,00014042.927,74702.140,40239,8236
2004-08-021483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,08500,00010212.129,18510.602,10239,8113
2004-07-301473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,00012752.658,98637.627,50239,8019
2004-07-291463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,002,09500,000352735,45176.352,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,00014052.930,52702.640,50239,7666
2004-07-271443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,08499,00030236.305,681.511.802,30239,7523
2004-07-261433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09501,002,09500,000252526,61126.252,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,0007201.501,93360.072,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,402,09500,00010512.193,84525.920,40239,7259
2004-07-211403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,29548,902,11506,00015233.487,12835.974,70239,7321
2004-07-201393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,102,09500,00011582.415,67579.115,80239,7325
2004-07-191383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,002,09502,00026985.683,261.362.490,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,702,09502,00021704.531,951.086.519,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13510,002,12509,00023044.900,931.175.040,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,23534,902,11505,00019964.452,841.067.660,40239,7709
2004-07-131343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,002,10503,00028195.937,531.423.595,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,802,09501,00047279.873,922.367.281,60239,7509
2004-07-091323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,202,09500,00012132.530,71606.742,60239,7519
2004-07-081313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10503,002,09502,0008131.706,09408.939,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,00016943.534,68847.000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11504,902,10502,0007941.673,45400.890,60239,5593
2004-07-051283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07496,802,08499,00032436.727,741.611.122,40239,4744
2004-07-021273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,002,08498,0005241.105,37264.620,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,08497,0009291.941,08464.500,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,002,09499,00047159.756,652.333.925,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,102,05491,00029116.027,091.441.236,10239,1265
2004-06-281233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,002,05490,00019373.970,36949.130,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,06492,002,06493,00028255.815,591.389.900,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,03485,002,05491,00019113.878,59926.835,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,002,07495,0008231.705,01407.385,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,05490,302,10501,00038417.882,551.883.242,30238,9127
2004-06-181183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,302,10501,00010152.125,71507.804,50238,8872
2004-06-171173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09499,00011362.377,80568.000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,07495,102,06492,00010892.257,24539.163,90238,8599
2004-06-151153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,09500,002,09500,00019404.060,97970.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10501,402,10501,00012132.546,43608.198,20238,8431
2004-06-111133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11505,102,11503,00013442.842,50678.854,40238,8226
2004-06-101123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,14510,00015003.203,40765.000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17519,002,17518,00023495.105,451.219.131,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44583,002,23533,00021925.352,131.277.936,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22529,902,18520,00041029.104,212.173.649,80238,7522
2004-06-041083-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,14510,0009982.132,02508.980,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,14510,00015633.339,36797.130,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,14510,00016543.533,96843.540,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,14510,00010512.245,99536.010,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14510,002,12505,00020204.317,081.030.200,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,10501,002,11504,00014192.979,37710.919,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11504,002,12505,00017393.673,25876.456,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,12505,002,11503,0006921.464,69349.460,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15514,002,15514,00027906.010,911.434.060,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16516,002,16516,00022484.862,291.159.968,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16515,002,16516,00011012.376,89567.015,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18521,102,18519,00017163.748,62894.207,60238,5429
2004-05-19963-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17518,002,15512,00013062.836,14676.508,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,11504,002,13509,00031826.723,531.603.728,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18520,002,20524,00015683.418,49815.360,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21527,002,21527,00017973.970,65947.019,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22530,002,22530,00037008.222,631.961.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22530,002,21526,00038898.643,152.061.170,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19523,002,19523,00030376.660,721.588.351,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19521,102,19522,00033727.369,061.757.149,20238,4495
2004-05-07883-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,24533,002,26538,00023175.179,581.234.961,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,25536,002,28544,00016713.756,85895.656,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,002,30548,000387455893.930,51213.100.250,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,002,31550,0002090148.227,6011.495.550,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35560,002,34558,0006601.550,74369.600,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,39570,002,38568,0001644339.327,509.372.510,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,33554,202,36562,000578513.454,183.206.047,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35560,002,35559,00035588.362,181.992.480,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31551,002,31551,00033027.636,241.819.402,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32552,202,32552,0008311.926,07458.878,20238,2463
2004-04-22783-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35560,002,32553,000104879246.536,3958.732.240,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32552,002,33554,00030367.034,831.675.872,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,33555,002,34558,000658715.346,183.655.785,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35560,002,36563,00038949.154,102.180.640,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,36563,002,37565,00034848.234,481.961.492,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,36561,002,38566,000431510.162,292.420.715,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38566,002,38568,00022025.232,341.246.332,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,39569,102,38567,00017834.260,251.014.705,30238,1796
2004-04-09703-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,39570,102,39570,0007821.872,00445.818,20238,1506
2004-04-08693-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44580,002,42577,000617615.042,033.582.080,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38566,102,39568,00027916.635,321.579.985,10238,1174
2004-04-06673-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38566,202,38566,00017704.209,221.002.174,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38567,002,39568,00018244.344,231.034.208,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,39570,102,39568,0009642.308,75549.576,40238,0405
2004-04-01643-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,37565,102,37565,00024375.786,151.377.148,70238,0078
2004-03-31633-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,37565,102,37564,00023135.492,401.307.076,30237,9789
2004-03-30623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44580,002,38566,00033608.189,601.948.800,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,39568,102,39568,00030177.203,521.713.957,70237,9333
2004-03-26603-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38566,102,40572,00038219.091,522.163.068,10237,9215
2004-03-25593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38565,102,38566,00034798.263,731.965.982,90237,9051
2004-03-24583-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,38565,002,36561,00019644.664,621.109.660,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,34556,302,37564,000438410.252,372.438.819,20237,8785
2004-03-22563-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,43578,102,46586,00024485.949,451.415.188,80237,8689
2004-03-19553-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,42575,002,42575,00019054.605,081.095.375,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35559,002,37564,000467010.975,162.610.530,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,402,35558,000575013.305,833.164.800,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,202,33553,000479711.097,192.639.309,40237,8359
2004-03-15513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,002,32551,00038338.864,202.108.150,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,002,30546,00040009.251,042.200.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,29545,002,28543,000771917.691,004.206.855,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31550,002,30548,0001099625.434,576.047.800,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,29545,002,28543,00022295.109,461.214.805,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,29545,102,29544,00031747.277,761.730.147,40237,7307
2004-03-05453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,26536,602,26538,00020034.521,551.074.809,80237,7085
2004-03-04443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28542,402,28543,00032787.480,691.777.987,20237,6770
2004-03-03433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,30547,002,30547,00037968.737,372.076.412,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,29543,002,30546,00024865.680,851.349.898,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,25535,002,30547,00014713.312,31786.985,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,36560,002,34555,00016643.922,57931.840,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35558,002,33554,00020004.698,381.116.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,35558,002,29545,00021204.980,871.182.960,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,27540,002,29543,00026255.969,091.417.500,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,30545,002,30547,00037398.581,772.037.755,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,34555,002,30545,00031807.433,351.764.900,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,27540,102,27540,00020304.618,181.096.403,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32551,102,31549,00020714.807,641.141.328,10237,3988
2004-02-17323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32550,502,31548,000522412.114,982.875.812,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32550,602,32550,00032847.617,671.808.170,40237,3654
2004-02-13303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,33554,202,34555,00020654.821,671.144.423,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,33552,602,32551,00033687.841,801.861.156,80237,3379
2004-02-11283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28540,002,28542,000483210.994,652.609.280,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32550,102,32550,000449010.408,032.469.949,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32551,202,31548,000591913.748,693.262.552,80237,2991
2004-02-06253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44580,002,36559,00031667.738,711.836.280,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,33552,102,38565,0001968945.813,4810.870.296,90237,2729
2004-02-04233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,42575,102,47585,000464511.259,282.671.339,50237,2567
2004-02-03223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,49590,002,50594,000584614.537,643.449.140,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44580,002,44580,0001261330.835,867.315.540,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,44580,002,43577,00031107.603,351.803.800,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,40570,002,43577,00024845.968,641.415.880,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,45580,002,46584,00023775.812,191.378.660,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,53600,002,53600,0001535138.834,539.210.600,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,55605,002,57609,00036759.375,372.223.375,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,57608,502,56606,00036149.273,682.199.119,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,49590,102,51594,000930223.149,205.489.110,20237,1188
2004-01-21133-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,49590,002,51594,000928123.095,415.475.790,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,41571,002,39567,0003372181.221,5619.254.691,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,34555,802,37562,0002559260.008,4414.224.033,60237,0339
2004-01-16103-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,36559,002,32550,0001936045.660,7010.822.240,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,32550,002,32549,0003219574.713,1617.707.250,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,30546,002,33551,0001546435.628,998.443.344,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28541,002,29542,00046142105.353,0824.962.822,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,31547,002,31547,000820218.936,914.486.494,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28540,002,27537,00055275125.997,5829.848.500,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28540,002,28540,0001284929.292,126.938.460,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22525,002,23529,000561312.442,592.946.825,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18515,502,17513,00010262.233,47528.903,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,20519,902,12503,00013192.896,13685.748,10236,7810
2003-12-302493-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14505,702,15510,000763716.316,813.862.030,90236,6903
2003-12-292483-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16512,102,16512,00011612.512,21594.548,10236,6632
2003-12-242473-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18516,502,19519,00023415.109,881.209.126,50236,6250
2003-12-232463-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,20520,002,19519,000128178281.706,5666.652.560,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16511,702,16511,00013182.850,71674.420,60236,5795
2003-12-192443-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16512,102,16511,00025505.520,221.305.855,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17512,302,18516,000330033714.762,11169.075.905,90236,5485
2003-12-172423-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17513,102,19517,00019964.329,961.024.147,60236,5257
2003-12-162413-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19517,202,19519,000577412.626,972.986.312,80236,5027
2003-12-152403-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,17513,102,21522,000462910.043,472.375.139,90236,4860
2003-12-122393-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21523,202,21522,000326019721.347,16170.573.140,80236,4647
2003-12-112383-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,28539,002,22524,000600213.682,513.235.078,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19517,002,19518,0001003921.953,185.190.163,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19517,402,18516,000484310.599,762.505.768,20236,3986
2003-12-082353-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18515,002,18516,00026945.869,591.387.410,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22523,602,21522,00034197.574,381.790.188,40236,3478
2003-12-042333-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,20520,002,18516,000900319.809,924.681.560,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18515,202,18515,00028246.157,251.454.924,80236,2945
2003-12-022313-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,19516,902,22524,0001413030.912,977.303.797,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,18515,602,16511,00031856.951,241.642.186,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16510,002,15508,000885319.113,674.515.030,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,16510,002,15508,00035857.740,881.828.350,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13504,202,13504,0001167624.927,705.887.039,20236,1646
2003-11-252263-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13503,102,13502,0001053322.440,985.299.152,30236,1373
2003-11-242253-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,15507,202,21522,00021644.648,491.097.580,80236,1156
2003-11-212243-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,21521,502,22524,00037898.369,511.975.963,50236,0906
2003-11-202233-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,22523,002,22523,00024045.325,951.257.292,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,26533,002,28538,00041839.445,072.229.539,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,30542,002,34552,000565912.994,623.067.178,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,30542,002,34552,000520311.948,872.820.026,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,13503,602,18514,00037718.047,011.899.075,60235,9978
2003-11-132183-prosti trgC, redne delnice, v EURZM2RSI0021111982ZLATA MONETA II2,14505,202,16509,000601212.871,403.037.262,40235,9698
Stevilo zapisov: 1725