Tecajnica Ljubljanske borze za VP 'ZM2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,000,000,2048,00000,000,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2047,900,2048,0005188210.544,502.485.147,80235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,600,2048,000386227.964,811.877.029,20235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,700,2048,000200724.148,18977.506,40235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,300,2048,000159183.262,77768.839,40235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,900,2149,0006103312.666,762.984.513,70235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2149,500,2149,0005359211.259,682.652.804,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,400,2048,0008331917.117,604.032.639,60235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,100,2047,0005714211.668,042.748.530,20235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,000,2047,00010767821.943,465.168.544,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,000,2047,0006051712.333,822.904.816,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,000,2047,00018832638.386,749.039.648,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,000,2048,000339656.924,141.630.320,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,400,2048,000181003.720,98876.040,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2149,200,2149,00012163025.420,655.984.196,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2150,500,2150,0007903016.955,573.991.015,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2149,500,2149,00020242742.575,1410.020.136,50235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2149,100,2048,0006141712.814,723.015.574,70235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2047,800,2047,0005131010.423,602.452.618,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2046,800,2046,0007588115.094,943.551.230,80235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2046,600,2047,0006001311.888,692.796.605,80235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,100,2048,0005424511.093,142.609.184,50235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,100,2048,00027024055.269,0412.998.544,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,300,2048,00027050355.561,0413.065.294,90235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2148,400,2048,000580284119.449,6628.085.745,60235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2048,100,2048,00014695730.066,377.068.631,70235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,2047,500,2046,000654549132.261,0331.091.077,50235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1945,100,1944,00021334240.934,739.621.724,20235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1943,500,1843,00010198418.875,364.436.304,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1842,400,1842,00011367120.508,314.819.650,40235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1841,600,1741,00016394329.022,036.820.028,80234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,800,1740,0005902210.248,192.408.097,60234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,000,1740,000186483.174,70745.920,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,300,1740,0008535214.640,923.439.685,60234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,400,1740,000459787.907,281.857.511,20234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,100,1740,0009313015.899,033.734.513,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,700,1739,000335465.670,151.331.776,20234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,500,1739,00012291220.669,674.855.024,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,500,1739,000207283.485,66818.756,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,500,1739,000295514.969,011.167.264,50234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,200,1739,000155892.601,39611.088,80234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,200,1739,000355805.937,281.394.736,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1738,900,1739,000549959.106,492.139.305,50234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,100,1739,00075301.285,25301.953,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1740,400,1739,00011633120.004,334.699.772,40234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1638,700,1638,000426347.022,801.649.935,80234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1638,300,1638,000237363.869,45909.088,80234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1638,300,1638,000319405.207,421.223.302,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1738,900,1739,000324605.376,071.262.694,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1739,600,1739,00011216518.921,944.441.734,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1638,700,1638,000569709.393,572.204.739,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1638,500,1638,000393686.458,531.515.668,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,600,1637,000273074.375,591.026.743,20234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,300,1637,000119601.901,41446.108,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,300,1637,000582609.263,342.173.098,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,300,1637,000399126.346,831.488.717,60234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1636,600,1536,0007794012.162,852.852.604,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,000,1637,00012343819.475,964.567.206,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1637,100,1536,0007984612.633,282.962.286,60234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II, PID0,1536,100,1536,000225803.476,82815.138,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1536,000,1535,000125451.926,53451.620,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000319704.773,741.118.950,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,000209653.121,95731.678,50234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,000294804.390,291.028.852,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1534,000105201.575,83369.252,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,600,1534,000202202.985,95699.612,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000219703.254,09762.359,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000138702.072,19485.450,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000192252.872,54672.875,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,300,1535,000132962.003,84469.348,80234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000168772.522,17590.695,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,900,1535,000263504.039,61945.965,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,200,1535,000342705.151,971.206.304,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000587818.787,902.057.335,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000148502.201,38515.295,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,800,1535,000250003.824,09895.000,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,800,1535,00099761.526,07357.140,80234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000153032.289,14535.605,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1534,000113601.699,54397.600,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,000151402.258,94528.386,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,000268314.003,88936.401,90233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1534,000152452.223,08519.854,50233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000201602.948,78689.472,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,600,1534,000203623.013,54704.525,20233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1534,000475206.911,861.615.680,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000121401.776,40415.188,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,0009739914.588,103.408.965,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1534,000483487.242,361.692.180,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000257343.822,37892.969,80233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,600,1534,000233603.460,21808.256,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,0003870571,65133.515,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000437646.465,541.509.858,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000399506.005,441.402.245,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1536,000,1535,000378705.839,431.363.320,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,800,1534,000150402.242,11523.392,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,0004578676,67157.941,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,800,1433,000118801.720,52401.544,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,400,1433,000120221.720,67401.534,80233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,300,1433,000220003.139,61732.600,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,300,1433,000200802.865,92668.664,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,500,1433,000271703.901,58910.195,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,600,1433,000267553.853,81898.968,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,100,1433,000284754.040,95942.522,50233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,600,1534,000551197.940,951.851.998,40233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1432,000410985.639,441.315.136,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,900,1432,000149802.113,58492.842,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,400,1433,000598858.321,981.940.274,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1433,000196982.872,81669.732,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,900,1433,000388755.653,591.317.862,50233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,500,1433,000375915.402,891.259.298,50233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,800,1433,000148852.158,75503.113,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,900,1534,000314984.582,021.067.782,20233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000424106.224,911.450.422,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1433,000179012.635,33614.004,30232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,800,1433,000101001.465,30341.380,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000312404.586,631.068.408,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,000334235.008,161.166.462,70232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,800,1534,000222243.321,09773.395,20232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,00085731.288,66300.055,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,400,1534,000246253.638,59847.100,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,800,1534,000158902.375,60552.972,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000191212.850,90663.498,70232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000357155.325,511.239.310,50232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,800,1534,000190602.932,77682.348,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000289864.261,29991.321,20232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,000239603.533,16821.828,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,200,1534,000189202.782,17647.064,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000246803.661,41851.460,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000367045.445,731.266.288,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000255713.816,32887.313,70232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,600,1534,000129541.927,97448.208,40232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000137522.052,83477.194,40232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,500,1535,000324524.956,581.152.046,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000177672.652,81616.514,90232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000234403.480,03808.680,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000455046.756,551.569.888,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1534,000492307.225,991.678.743,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000466486.928,171.609.356,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,300,1535,000550778.370,431.944.218,10232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,500,1535,000300824.598,171.067.911,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,200,1535,000339315.143,161.194.371,20232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,600,1636,000589509.294,942.157.570,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,200,1535,000202863.163,88734.353,20232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,500,1535,000554908.487,711.969.895,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,400,1535,000256543.913,29908.151,60232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,900,1535,000440656.817,331.581.933,50232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,800,1534,000193492.902,09673.345,20232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,000308704.564,111.058.841,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,300,1535,000295104.490,771.041.703,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,400,1534,000338055.013,711.162.892,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1636,000408446.163,831.429.540,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,200,1535,000206953.141,31728.464,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000253043.830,54888.170,40231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000341895.176,151.200.033,90231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,600,1535,000223173.427,33794.485,20231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,800,1535,000268504.147,20961.230,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,100,1636,000285104.441,171.029.211,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,100,1636,000554408.637,412.001.384,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,900,1636,000217153.458,65801.283,50231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,100,1636,000390656.088,041.410.246,50231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,300,1636,0002719588426.254,4698.721.044,40231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,800,1636,000544148.412,241.948.021,20231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,100,1636,000485977.576,631.754.351,70231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,600,1636,000499947.903,631.829.780,40231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,800,1637,0003393300583.438,20135.053.340,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,700,1637,000225303.669,81849.381,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,400,1637,000245903.973,96919.666,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,700,1637,0006444911.057,072.558.625,30231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,800,1637,0006617110.810,252.501.263,80231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,400,1638,000410356.633,651.534.709,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1638,100,1638,000324005.336,311.234.440,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,200,1638,000409706.766,341.565.054,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,200,1638,000507268.378,981.937.733,20231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,900,1638,000570879.603,592.220.684,30231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,100,1739,0007222912.214,892.824.153,90231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,0006034010.440,242.413.600,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,100,1739,000298405.047,481.166.744,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,000377196.528,231.508.760,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,100,1740,000451317.831,741.809.753,10231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,100,1739,000500878.692,992.008.488,70231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1638,000403326.808,871.572.948,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,500,1638,000402276.704,871.548.739,50230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,300,1638,000428527.106,181.641.231,60230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1739,0006758411.706,482.703.360,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,000412247.141,601.648.960,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1842,200,1841,000407067.440,801.717.793,20230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,300,1841,00015044226.917,096.213.254,60230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1840,500,1841,000385066.756,781.559.493,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,000,1841,000253904.510,661.040.990,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,000226683.929,25906.720,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,000359506.232,131.438.000,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1840,500,1740,000282124.952,101.142.586,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,000259924.506,291.039.680,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,0006813111.813,382.725.240,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1739,000133802.320,33535.200,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,500,1740,00010747318.407,684.245.183,50230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,900,1739,000201613.488,04804.423,90230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,500,1638,000383676.238,871.438.762,50230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,900,1638,000225863.811,01878.595,40230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1638,000,1638,000143352.363,54544.730,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,500,1739,000414296.926,801.595.016,50230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,600,1738,0005021502820.120,17188.808.475,20230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,500,1637,0003409762585.184,51134.685.599,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1739,000247784.198,98966.342,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,0008293614.416,843.317.440,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,100,1738,000221733.671,72844.791,30230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,500,1637,000249264.062,97934.725,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,200,1637,000127302.058,68473.556,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,200,1636,000357125.620,721.292.774,40230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,800,1637,000291504.664,501.072.720,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,000,1739,000446817.383,721.697.878,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,900,1740,000397906.905,031.587.621,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1943,900,1841,000330956.319,881.452.870,50229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1942,900,1740,000219594.098,46942.041,10229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,500,1842,00010947019.767,794.543.005,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1842,500,1842,0007731714.300,023.285.972,50229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1840,300,1841,00012428121.799,615.008.524,30229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1739,0003483822591.464,85135.869.058,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,0006953412.109,122.781.360,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,100,1841,0009705116.946,523.891.745,10229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1842,100,1842,00011625021.314,064.894.125,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,000,1943,00010740019.179,504.403.400,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,000,1841,0008992716.060,963.687.007,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1739,000441327.498,391.721.148,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,200,1739,000440927.531,071.728.406,40229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,500,1739,000329785.676,651.302.631,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,500,1739,00011814620.339,334.666.767,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,00014914426.003,705.965.760,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1740,000,1740,00021742837.913,548.697.120,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,800,1738,00012785721.627,154.960.851,60229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,100,1738,00019022031.597,417.247.382,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,900,1637,000617479.935,412.278.464,30229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,800,1636,000256604.118,32944.288,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,000,1636,0008328013.077,612.998.080,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,800,1535,000461327.205,041.651.525,60229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,800,1535,000423506.615,261.516.130,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,000,1535,000469707.379,101.690.920,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000254503.887,84890.750,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,900,1433,0002698450399.453,0191.477.455,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,000,1432,000472676.812,241.559.811,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,700,1432,000476866.811,141.559.332,20228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1432,000361925.517,971.263.100,80228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,600,1432,000291344.149,68949.768,40228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1432,000299314.185,36957.792,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,700,1432,000245103.502,73801.477,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,300,1432,000549797.761,871.775.821,70228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1432,000221933.104,45710.176,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1433,000,1433,000416306.005,921.373.790,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,600,1433,000169302.487,20568.848,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,400,1432,000261533.705,76847.357,20228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,200,1431,0002662622363.412,6583.073.806,40228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,900,1431,000609008.499,311.942.710,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,000,1431,000273403.708,95847.540,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1431,000472786.621,621.512.896,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,600,1431,000239053.306,77755.398,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1432,000159352.232,50509.920,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,200,1431,000283663.999,52913.385,20228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,300,1431,000166042.348,69536.309,20228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,300,1431,000191562.626,14599.582,80228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,000,1431,000270623.793,42865.984,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,700,1431,000265803.691,53842.586,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1432,600,1432,000431206.159,481.405.712,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,200,1433,000259863.780,76862.735,20228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,800,1433,000199642.957,48674.783,20228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,100,1433,000232863.378,53770.766,60228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1534,000278624.165,13950.094,20228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1433,000244003.637,76829.600,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1433,000198732.971,89677.669,30228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1433,0001420226212.415,0948.429.706,60227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1433,000169542.536,02578.131,40227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,100,1433,00097701.418,76323.387,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,100,1433,000277984.037,24920.113,80227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000238223.628,02826.623,40227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,0007029010.582,932.410.947,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000118601.806,78411.542,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,500,1534,000371295.624,551.280.950,50227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,700,1535,000186602.925,49666.162,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,200,1636,000188352.994,46681.827,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,500,1535,000255143.978,61905.747,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,500,1738,0009332215.787,363.592.897,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,200,1739,00014363524.744,215.630.492,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,500,1636,000355485.859,191.333.050,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,000,1535,0008347313.210,383.005.028,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,400,1534,000302404.573,691.040.256,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,800,1533,000115581.717,80390.660,40227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1534,000188902.824,50642.260,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,100,1534,000122701.840,39418.407,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1533,000107901.613,85366.860,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,600,1533,000127171.879,91427.291,20227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1533,000131781.971,51448.052,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,300,1533,00079901.170,87266.067,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,100,1533,000147742.152,28489.019,40227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,000,1533,000153232.226,11505.659,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,200,1432,00071231.041,22236.483,60227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,200,1533,000171802.511,68570.376,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,200,1533,000213103.116,27707.492,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,100,1533,000121501.771,69402.165,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1533,000551308.258,601.874.420,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1533,300,1432,000162102.378,66539.793,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1431,800,1432,000265713.723,84844.957,80226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,000,1533,000514307.707,531.748.620,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,000245103.706,11840.693,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1535,000102371.579,73358.295,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000128001.981,14449.280,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000166862.582,98585.678,60226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,200,1535,000244703.799,19861.344,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,100,1535,000182802.830,36641.628,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,900,1534,00083301.282,57290.717,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1535,000,1534,000127501.969,03446.250,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,500,1535,000189502.968,79672.725,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,500,1535,000182632.861,38648.336,50226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,100,1636,000119661.906,68431.972,60226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,700,1534,000272304.171,26944.881,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,00076781.162,83263.355,40226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1534,300,1534,000297284.502,951.019.670,40226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,800,1535,000233303.689,09835.214,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1635,900,1636,000202803.216,42728.052,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,400,1636,0006151667989.443,14223.920.678,80226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,000,1637,000192003.139,50710.400,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,100,1738,000202313.407,00770.801,10226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,800,1637,0004503605752.621,76170.236.269,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1739,000426307.352,181.662.570,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,400,1738,000341425.949,701.345.194,80226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,600,1738,00089658641.530.912,43346.082.350,40226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,300,1636,0006411010.579,322.391.303,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,200,1636,000235623.773,89852.944,40226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1637,000,1637,000410346.719,791.518.258,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,400,1637,000285114.720,441.066.311,40225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,400,1637,000169522.807,07634.004,80225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,000,1738,000146562.466,07556.928,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1738,700,1738,000100161.716,61387.619,20225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,200,1739,000152602.649,51598.192,00225,7747
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,500,1841,000285605.251,241.185.240,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1941,800,1841,0001446650267.957,2760.469.970,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1942,400,1942,000178303.350,46755.992,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1942,000,1942,000390647.272,371.640.688,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1841,700,1841,000153762.842,38641.179,20225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1941,900,1942,000351026.520,851.470.773,80225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1942,900,1942,000247104.700,691.060.059,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1943,600,1943,000220904.271,52963.124,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1943,800,2044,000494159.600,502.164.377,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,100,2045,000422948.462,121.907.459,40225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,100,2045,000415588.316,101.874.265,80225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,100,2045,000291485.833,561.314.574,80225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,400,2045,000169183.408,60768.077,20225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,700,2045,0005470211.094,582.499.881,40225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2046,100,2046,000424628.689,161.957.498,20225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,700,2045,0006540213.271,992.988.871,40225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2045,300,2044,00020212140.664,609.156.081,30225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2046,000,2045,00010343821.136,624.758.148,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2248,500,2148,00012561227.068,306.092.182,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,2146,700,2044,00012055025.017,695.629.685,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1942,000,1841,0007301813.635,543.066.756,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1840,900,1840,000427107.768,041.746.839,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1840,000,1739,00010609318.874,334.243.720,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,300,1739,000385276.735,131.514.111,10224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,000,1738,000426287.396,181.662.492,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1739,100,1739,0006159710.715,822.408.442,70224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,500,1637,000569609.505,042.136.000,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,700,1635,000473107.728,361.736.277,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1636,400,1636,000348985.655,501.270.287,20224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM2NSI0021106180ZLATA MONETA II0,1737,700,1637,0005987910.057,802.257.438,30224,4465
Stevilo zapisov: 371