Tecajnica Ljubljanske borze za VP 'ZM1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-11-142187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6120
2006-11-132177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6132
2006-11-102167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6136
2006-11-092157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6163
2006-11-082147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6119
2006-11-072137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6182
2006-11-062127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6266
2006-11-032117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6240
2006-11-022107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6183
2006-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,000,00000,000,00239,6000
2006-10-272087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,290,66159,003212222781.770,1419.591.765,83239,5956
2006-10-262077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67159,700,66159,00266162741.078,309.841.831,90239,5871
2006-10-252067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66159,260,66159,0027189098125.697,9130.115.747,48239,5883
2006-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,000,66159,00147796052.063,1612.473.600,00239,5859
2006-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,300,67160,00148545857.177,4813.698.917,40239,5859
2006-10-202037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,000,66159,001710400969.458,8016.641.440,00239,5872
2006-10-192027-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66158,000,66158,0011158209104.332,4124.997.022,00239,5902
2006-10-182017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66158,000,66157,0081816011.975,692.869.280,00239,5920
2006-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66158,440,66158,00177387848.853,4811.705.230,32239,5987
2006-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,840,66157,00184758331.345,227.510.500,72239,6059
2006-10-131987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,790,66157,00133123520.568,104.928.570,65239,6221
2006-10-121977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66158,000,66157,00144378428.870,266.917.872,00239,6193
2006-10-111967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,590,65156,0019529784348.423,1283.488.660,56239,6186
2006-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,590,65156,00112598316.979,384.068.677,97239,6246
2006-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66156,980,66157,0025756068495.314,49118.687.554,64239,6206
2006-10-061937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,000,65156,00154104926.723,666.403.644,00239,6245
2006-10-051927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,000,65155,0020667159437.130,40104.743.963,00239,6172
2006-10-041917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,990,64154,0018308666199.654,2147.840.143,34239,6150
2006-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,850,65155,0017441200283.282,6167.878.620,00239,6145
2006-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,800,64153,00194775730.654,247.345.026,60239,6088
2006-09-291887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,550,64153,00192585216.567,603.969.574,60239,5987
2006-09-281877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,480,64153,00144801030.754,167.368.574,80239,5960
2006-09-271867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,63152,00195726636.568,538.761.698,00239,5967
2006-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,190,64154,00155030032.160,607.705.457,00239,5931
2006-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,490,65155,00189654862.657,2915.012.248,52239,5930
2006-09-221837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,980,64154,00193498922.632,845.422.595,22239,5897
2006-09-211827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,620,65155,002310952870.682,8116.935.219,36239,5946
2006-09-201817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,630,65155,0025185820120.699,8628.919.166,60239,5957
2006-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,480,65155,0016160520104.164,9924.957.649,60239,5973
2006-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,980,65155,00249959264.834,9415.534.360,16239,5986
2006-09-151787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,060,64154,00156626042.880,3810.274.275,60239,6032
2006-09-141777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,470,65155,0021276050180.266,7143.193.543,50239,6091
2006-09-131767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,65155,001911358073.474,6517.604.900,00239,6051
2006-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,930,64154,00225742837.133,428.897.320,04239,6041
2006-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,850,64154,001610852070.133,3516.804.322,00239,6053
2006-09-081737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,000,65155,001411573675.351,3818.054.816,00239,6083
2006-09-071727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,200,65155,00126025039.025,299.350.800,00239,6087
2006-09-061717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,030,65155,001514641794.734,2922.699.027,51239,6073
2006-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,500,65155,00163561623.114,055.538.288,00239,6070
2006-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,64154,00185362934.691,488.312.495,00239,6120
2006-09-011687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,500,65155,0021332430215.737,7851.692.865,00239,6097
2006-08-311677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,65155,00122669117.155,054.110.414,00239,6038
2006-08-301667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,570,65155,0026194649125.570,7830.086.895,93239,6011
2006-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,800,64154,00193146420.459,504.902.091,20239,5997
2006-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,200,64153,00217368047.418,8311.361.456,00239,5980
2006-08-251637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,64153,0074162026.751,806.409.480,00239,5906
2006-08-241627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,64153,00134064025.952,516.217.920,00239,5884
2006-08-231617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,420,64153,00186220539.833,049.543.491,10239,5873
2006-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,300,64153,0022226758145.090,7434.762.001,40239,5880
2006-08-211597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,160,64153,00127303846.385,8211.113.462,08239,5875
2006-08-181587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,930,64154,0019304415195.576,0046.858.600,95239,5928
2006-08-171577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,500,64154,0020341538220.235,8252.767.621,00239,5960
2006-08-161567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,660,64153,00239417860.395,8314.471.391,48239,6091
2006-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,800,63152,00276167239.326,749.423.481,60239,6202
2006-08-111547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,220,62149,00346386140.034,949.593.199,42239,6207
2006-08-101537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,000,66159,0020176635117.941,1028.261.600,00239,6247
2006-08-091527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,000,67161,0039187986125.516,9330.077.760,00239,6311
2006-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68162,820,68162,0039179359121.868,9829.203.232,38239,6281
2006-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68162,000,67161,001910292569.582,5516.673.850,00239,6269
2006-08-041497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68162,050,68162,0024185885125.707,4130.122.664,25239,6252
2006-08-031487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68162,000,68162,0034602841407.553,6397.660.242,00239,6255
2006-08-021477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67161,000,67161,00252511616.875,074.043.676,00239,6242
2006-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67161,600,68162,00243150821.249,075.091.692,80239,6196
2006-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68163,120,68162,00164095527.880,606.680.579,60239,6139
2006-07-281447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68162,190,67161,00164981833.721,448.079.981,42239,6096
2006-07-271437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,68163,770,67161,0050298226203.838,6448.840.472,02239,6036
2006-07-261427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67160,800,66159,00235946939.910,939.562.615,20239,5989
2006-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,67159,940,66158,0047623920416.486,2299.789.764,80239,5992
2006-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,000,65156,0038321878210.916,2050.534.846,00239,5968
2006-07-211397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,000,65155,0023176844115.141,0327.587.664,00239,5989
2006-07-201387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,310,65155,0036973866631.260,93151.251.128,46239,6016
2006-07-191377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,300,64153,0038505314325.422,4577.969.950,20239,5961
2006-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,300,64153,0032419090268.143,6664.246.497,00239,5973
2006-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,010,64153,0019220461140.784,8433.732.737,61239,6049
2006-07-141347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,200,63152,0022287214183.635,5344.001.184,80239,6115
2006-07-131337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,900,64153,0026314967200.984,7348.158.454,30239,6125
2006-07-121327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,990,63152,0034214474136.937,2232.812.377,26239,6162
2006-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,64153,0029184082117.537,9428.164.546,00239,6209
2006-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,790,63151,00268246651.892,7012.435.048,14239,6300
2006-07-071297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,920,63151,0031311495197.482,3547.322.320,40239,6281
2006-07-061287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,450,63151,002111132170.356,3016.859.565,45239,6312
2006-07-051277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,930,63151,003014882793.735,7522.462.459,11239,6360
2006-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,320,63151,0057421251269.515,7064.586.203,32239,6380
2006-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,300,60143,00162932217.656,894.231.164,60239,6325
2006-06-301247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,00171755210.547,472.527.488,00239,6299
2006-06-291237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,800,60143,00247549045.616,2410.930.952,00239,6285
2006-06-281227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,500,60144,00142030512.244,642.934.072,50239,6209
2006-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,300,60144,00696275.797,441.389.176,10239,6188
2006-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,200,60144,0010136698.226,021.971.069,80239,6140
2006-06-231197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60144,001814322886.077,3920.624.832,00239,6080
2006-06-221187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,110,60144,0023258292155.353,2237.222.460,12239,5989
2006-06-211177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60144,00147094342.637,2410.215.792,00239,5979
2006-06-201167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,990,60143,00199991760.046,3414.387.048,83239,5991
2006-06-191157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,410,60143,007161789.683,092.320.086,98239,6020
2006-06-161147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,100,59142,00152488014.859,293.560.328,00239,6028
2006-06-151137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,100,59142,0091780210.557,382.529.664,20239,6109
2006-06-141127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,59142,00195745434.407,708.244.649,00239,6164
2006-06-131117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60142,660,60143,00155710533.999,008.146.599,30239,6129
2006-06-121107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,380,60143,00227645045.746,1710.961.401,00239,6135
2006-06-091097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,180,60143,00184746028.358,246.795.322,80239,6243
2006-06-081087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,100,60144,009134768.103,721.941.891,60239,6296
2006-06-071077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,000,60144,00174391026.570,016.366.950,00239,6292
2006-06-061067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,0034285609171.632,5741.127.696,00239,6264
2006-06-051057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,590,60144,00194759028.715,986.881.038,10239,6240
2006-06-021047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,010,61145,001813836683.732,3420.064.453,66239,6261
2006-06-011037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,000,61145,0026334507202.419,7448.503.515,00239,6185
2006-05-311027-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,00186614039.747,079.524.160,00239,6192
2006-05-301017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,00187438544.701,7210.711.440,00239,6203
2006-05-291007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,780,59142,00184776428.660,566.867.507,92239,6153
2006-05-26997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,59142,00225352131.718,647.599.982,00239,6062
2006-05-25987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,59141,00203012617.979,654.308.018,00239,6052
2006-05-24977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,300,59141,00218165848.155,4411.538.275,40239,6048
2006-05-23967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,120,59141,00212033311.975,582.869.392,96239,6036
2006-05-22957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,200,59142,00207656345.438,8910.887.258,60239,6022
2006-05-19947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,100,59142,0020220675130.874,4831.357.917,50239,6030
2006-05-18937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,030,59142,0030346483205.381,8149.210.980,49239,6073
2006-05-17927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,800,60143,00229582057.506,1713.778.916,00239,6076
2006-05-16917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,200,60143,0038193008115.350,4727.638.745,60239,6067
2006-05-15907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,370,60143,00249214255.132,3713.210.398,54239,6124
2006-05-12897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60142,960,60143,00163240819.335,054.633.047,68239,6191
2006-05-11887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,490,60143,0063280408167.914,8740.235.743,92239,6199
2006-05-10877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,460,60143,0034255148152.757,9236.603.532,08239,6179
2006-05-09867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,670,60143,00315986235.892,788.600.373,54239,6129
2006-05-08857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60144,00192685616.140,273.867.264,00239,6034
2006-05-05847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60144,00207726846.439,2011.126.592,00239,5948
2006-05-04837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,003210132260.897,1814.590.368,00239,5902
2006-05-03827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61144,960,60144,00152910017.606,224.218.336,00239,5935
2006-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,200,60143,00134775828.545,536.838.945,60239,5803
2006-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,60143,002415511792.586,8722.181.731,00239,5775
2006-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,59142,00295465932.624,737.816.237,00239,5801
2006-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,930,59141,00335245531.075,017.444.938,15239,5796
2006-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59140,500,58140,00195687033.350,307.990.235,00239,5851
2006-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,000,58140,004012332372.577,6717.388.543,00239,5853
2006-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,000,58139,00203421219.849,044.755.468,00239,5818
2006-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,500,58139,00133062817.833,514.272.606,00239,5830
2006-04-14737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,100,58138,00204785427.783,186.656.491,40239,5871
2006-04-13727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,240,58138,002910810862.829,2015.052.957,92239,5854
2006-04-12717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,800,58138,00266695539.068,689.360.309,00239,5860
2006-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,000,58138,0029357500205.918,2249.335.000,00239,5854
2006-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,000,58138,00152871916.541,483.963.222,00239,5930
2006-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58140,010,58139,004814017081.910,5519.625.201,70239,5931
2006-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,740,58138,00194467025.866,746.197.515,80239,5940
2006-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57137,600,57137,003212528671.953,4117.239.353,60239,5905
2006-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56135,000,56135,0026202075113.862,0827.280.125,00239,5892
2006-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57136,320,56135,00176586837.477,238.979.125,76239,5888
2006-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,900,56134,0031707616398.422,6295.457.398,40239,5883
2006-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,090,56134,0020216699121.280,1929.057.168,91239,5871
2006-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,600,56133,00275493030.630,707.338.648,00239,5847
2006-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,380,56133,004515545685.896,2520.579.265,28239,5828
2006-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,850,55131,004813159072.419,0817.350.141,50239,5797
2006-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,710,54130,0034319543174.337,0741.767.465,53239,5788
2006-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,550,54130,00297471040.710,479.753.390,50239,5794
2006-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54129,0033423546229.823,1355.060.980,00239,5798
2006-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,100,54129,00339523651.318,5812.294.967,60239,5812
2006-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,540,54130,00337003137.864,289.071.815,74239,5877
2006-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,010,54129,0040185285100.540,0924.088.902,85239,5950
2006-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,990,53128,004713054870.282,2416.839.386,52239,5966
2006-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,500,54129,00398101643.787,6310.491.572,00239,6013
2006-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,510,54129,004812713968.721,8916.465.771,89239,6001
2006-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,200,54130,003311465962.307,4414.928.601,80239,5958
2006-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,640,54130,00248203644.730,3710.717.183,04239,5952
2006-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,500,54130,00317364440.112,489.610.542,00239,5898
2006-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,080,55131,003815366184.067,6420.141.883,88239,5914
2006-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,990,55131,00338990649.153,6311.776.786,94239,5914
2006-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,500,54130,00183708020.352,134.876.020,00239,5828
2006-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54130,00284827926.197,576.276.270,00239,5745
2006-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,040,54130,00318084543.883,1010.513.083,80239,5702
2006-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,160,54129,003313285571.628,2317.159.551,80239,5641
2006-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,290,54130,0027197518107.423,1825.734.620,22239,5630
2006-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,000,55131,003215073182.422,9519.745.761,00239,5663
2006-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,500,55131,00194637425.455,146.098.181,00239,5658
2006-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,200,55131,004010124055.445,4913.282.688,00239,5630
2006-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,000,55132,002913504774.412,0917.826.204,00239,5606
2006-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,000,56133,0042203750113.119,6527.098.750,00239,5583
2006-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,020,56133,001914392479.916,6619.144.770,48239,5592
2006-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,000,55132,0025198411110.151,6326.388.663,00239,5667
2006-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,000,55132,002215418084.950,0020.351.760,00239,5734
2006-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,900,55132,00224046322.445,465.377.532,70239,5822
2006-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,030,55132,003514291878.760,6018.869.463,54239,5800
2006-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,760,55131,003912428868.354,7016.376.186,88239,5766
2006-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,030,56133,0033267240147.276,2135.283.697,20239,5750
2006-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,790,56133,00248138045.445,1310.887.830,20239,5819
2006-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,180,56133,00368384446.607,0211.166.343,92239,5850
2006-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,200,56133,00245962433.148,137.941.916,80239,5887
2006-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56135,310,56135,00205620631.742,827.605.233,86239,5891
2006-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57136,200,57136,0037185002105.169,8825.197.272,40239,5864
2006-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57135,910,56135,003212531871.090,8617.031.969,38239,5803
2006-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57135,800,56135,0058237001134.336,0332.184.735,80239,5838
2006-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56135,250,56135,00286338535.782,058.572.821,25239,5844
2006-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57135,700,57136,00229010051.033,0912.226.570,00239,5812
2006-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57136,000,56135,002211605765.880,8715.783.752,00239,5802
2006-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,500,56134,008106936.003,071.438.208,50239,5789
2006-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,850,56134,002615512687.315,7220.918.741,10239,5759
2006-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,550,56134,003711547764.369,9515.421.953,35239,5831
2006-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,000,56133,0021192500107.668,1225.795.000,00239,5788
2006-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,210,55132,00122401313.351,503.198.771,73239,5814
2006-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,760,55131,002614049277.264,8118.511.225,92239,5816
2006-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,280,55131,00189783053.605,7312.843.122,40239,5849
2006-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,240,55131,001510673358.910,1814.114.371,92239,5914
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54129,0033228652124.065,4229.724.760,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,550,54129,002718117097.962,6323.470.573,50239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,980,54129,00259430451.160,9412.257.633,92239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54129,00217451840.434,449.687.340,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54129,00126136033.295,387.976.800,00239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,750,53128,0034278830149.843,0935.899.362,50239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,130,53128,00176281233.855,338.110.913,56239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,200,53126,00446402.482,91594.848,00239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,980,53127,003512552367.053,7116.064.433,54239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,820,53128,00263711819.958,504.781.540,76239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,000,53128,004513797773.719,0517.661.056,00239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,810,53127,00193753120.022,394.796.837,11239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,820,53127,003015744483.999,7520.124.492,08239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,500,53127,00142801815.027,913.600.313,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,140,53127,00254382623.257,715.572.037,64239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,960,53127,00154321023.259,055.572.361,60239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,410,53127,00183681419.577,994.690.471,74239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,000,53128,00188894647.147,8611.296.142,00239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,000,54129,00319626051.828,0112.417.540,00239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,600,53128,00218484245.538,6610.910.681,20239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,500,53127,00115079527.243,136.527.157,50239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,060,52125,00203187416.770,714.018.036,44239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,320,53127,00153085016.394,173.927.822,00239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,280,53127,00142755014.635,833.506.564,00239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,400,54129,00186254133.255,957.967.723,40239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,620,54129,00279943453.381,4012.789.201,08239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,600,54129,00102018010.916,262.615.328,00239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,500,54129,0010175019.460,212.266.379,50239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54129,0025251153136.285,2232.649.890,00239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54130,001310155355.105,4813.201.890,00239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,600,55131,00244742025.850,256.193.052,00239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,100,54130,00112331012.755,813.055.941,00239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,260,54130,00132861815.560,683.727.780,68239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,100,54130,00176101733.136,227.938.311,70239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,300,54130,00157490040.738,579.759.470,00239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,100,54130,00177384040.099,469.606.584,00239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,300,54129,00185303928.847,576.910.981,70239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,280,54130,00183549619.450,954.659.914,88239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,450,54130,001511470062.453,6514.962.615,00239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,000,55131,00162701214.770,033.538.572,00239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,780,56133,004114811781.470,7119.518.858,26239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,250,56133,002912557969.843,6016.733.401,75239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,860,55131,00245198028.824,946.906.062,80239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,260,54129,0034298713161.161,2638.611.642,38239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,300,54129,00165312628.671,286.869.191,80239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,090,54129,002317677095.245,1822.819.239,30239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,450,53128,00213585019.220,614.604.932,50239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,000,54129,002510381155.894,8513.391.619,00239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,110,54129,00266029832.494,247.785.074,78239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,750,54129,00278835647.482,0111.375.835,00239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,780,53128,00284222022.690,045.437.091,60239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,100,53127,00143275117.512,024.195.403,10239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,920,53128,00366379934.066,048.161.168,08239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,390,53128,00324903026.276,386.294.961,70239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,900,56134,00224884127.298,766.539.809,90239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56135,000,56134,00164744126.734,116.404.535,00239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56133,100,56133,00101861610.342,842.477.789,60239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,000,55131,00565003.554,08851.500,00239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,400,55131,00126890037.788,229.053.460,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55132,000,54130,0029256569141.355,3733.867.108,00239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,300,53127,00183790620.140,424.825.433,80239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,000,53126,00188868447.378,5211.351.552,00239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,52125,000,52124,00114448123.206,595.560.125,00239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,51122,000,51121,00164794024.411,365.848.680,00239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,51121,000,51121,00202231011.267,392.699.510,00239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,51123,000,51123,009141617.270,181.741.803,00239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,52123,600,52124,0014188669.732,892.331.837,60239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,000,53126,00275579829.578,087.086.346,00239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,51122,400,51122,00198789144.903,9310.757.858,40239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,50120,000,51122,002912144760.831,6514.573.640,00239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,52125,200,52125,00197177537.510,168.986.230,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,51123,000,52124,00154822024.757,615.931.060,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,52125,100,52125,00133383417.668,004.232.633,40239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,000,53126,009170908.988,482.153.340,00239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,000,53126,00686654.557,291.091.790,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,700,53128,00123133416.701,994.001.351,80239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,400,53128,00213114116.690,003.998.504,40239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,800,53127,00582004.374,111.047.960,00239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,100,53128,00153295817.621,994.221.919,80239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,100,53127,00123020616.150,513.869.388,60239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,200,53127,00574263.942,70944.587,20239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,300,53126,0093354417.823,284.270.151,20239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,000,52125,00112770014.567,503.490.200,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,300,52125,00145247627.663,066.627.718,80239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,800,53126,001188364.676,421.120.404,80239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,400,53126,0011118346.243,361.495.817,60239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,300,53127,00172677514.226,273.408.457,50239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,500,53126,009131306.987,391.674.075,00239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,800,53127,00122223611.860,862.841.760,80239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,000,53126,0013157608.354,162.001.520,00239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,300,53126,00243003915.835,623.793.925,70239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,100,53126,0018179339.513,732.279.284,30239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53126,200,53126,0016158208.333,721.996.484,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,000,53128,00192496713.339,563.195.776,00239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,800,54129,00203266617.562,384.207.380,80239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,500,54129,00175708430.856,327.392.378,00239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,700,54129,00161893010.248,392.455.221,00239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54130,001283304.520,041.082.900,00239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,800,54130,00181929610.534,772.523.916,80239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,100,55131,00162909015.918,153.813.699,00239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,100,55131,0016170519.330,272.235.386,10239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,900,54130,00999505.436,321.302.455,00239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,700,54130,009169049.221,672.209.352,80239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,400,54130,0010135447.371,701.766.137,60239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,300,54130,00229515251.748,8112.398.305,60239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,54130,00102661014.438,673.459.300,00239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,200,54130,00133202617.537,734.201.811,20239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,100,54130,0016164388.926,202.138.583,80239,5849
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,000,53128,00151907210.269,292.460.288,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,000,53127,00172527513.398,443.209.925,00239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,000,53128,00793745.047,571.209.246,00239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,500,53128,00153808620.428,544.894.051,00239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53128,100,53128,0016172649.231,202.211.518,40239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,000,54129,0018153008.238,611.973.700,00239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,700,54130,00890704.948,341.185.449,00239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55130,700,54130,00152824015.406,753.690.968,00239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,500,54129,0030190624103.044,1724.685.808,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,100,54129,00103301217.789,454.261.849,20239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,800,54129,0082601714.095,403.377.006,60239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,700,53128,0072140111.496,332.754.308,70239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,53128,00299242350.148,6712.014.990,00239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54130,000,53128,00112155611.696,282.802.280,00239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,53127,700,53128,00224794525.554,576.122.576,50239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54129,800,54130,00324174522.615,925.418.501,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,55131,300,55131,00121939210.627,482.546.169,60239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,54128,600,54130,00223013216.174,203.874.975,20239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,900,58140,00247098942.638,7110.215.317,10239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,000,58139,00235854133.965,008.137.199,00239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,000,58140,00131918111.128,952.666.159,00239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,600,58139,0004565926.605,646.373.996,40239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,000,58139,0001917011.122,592.664.630,00239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,600,58139,0006859339.684,249.506.989,80239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,600,60143,000151318.943,342.142.549,60239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,0003175019.084,074.572.000,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,0003904023.465,685.621.760,00239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60143,0003684322.144,735.305.392,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,900,60143,0005389932.373,377.756.066,10239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,800,60143,0007595045.585,5110.921.610,00239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,200,60143,0001812810.834,912.595.929,60239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,400,60143,000307906184.285,8944.153.720,40239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,60143,0008693352.064,7512.474.885,50239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,100,60143,0009255955.279,7913.245.192,90239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,800,59142,0007025241.577,239.961.733,60239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,60143,0001704010.205,532.445.240,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,60143,0009456556.633,9313.570.077,50239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,60143,0006807440.626,519.734.582,00239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,600,60144,00012180572.996,8517.491.198,00239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,000,60144,0003429520.609,554.938.480,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,59142,0002716016.209,653.883.880,00239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59140,400,59142,0002781016.295,433.904.524,00239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,60143,0002901917.318,824.149.717,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,300,60143,0001849011.058,442.649.617,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,600,60144,0005009230.231,387.243.303,20239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,400,60144,0005299031.714,787.598.766,00239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,100,60143,0004172225.092,446.012.140,20239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,000,60144,0002655916.072,783.851.055,00239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,100,60144,00014395087.172,2620.887.145,00239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,600,60144,00014996390.499,5121.684.649,80239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,000,60144,0006601339.946,499.571.885,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,60144,0003686522.461,575.382.290,00239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,300,61147,00011410370.139,2616.807.371,90239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,000,61146,0004164025.543,376.121.080,00239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,100,61145,0004914029.754,037.130.214,00239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,800,61145,0004784429.108,296.975.655,20239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,600,61146,0004791029.108,106.975.696,00239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,000,61146,0002957018.137,744.346.790,00239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,500,62148,0008794753.762,2012.884.235,50239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62149,000,62148,000132508.237,651.974.250,00239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,62148,0003355020.997,675.032.500,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,300,61147,0008564052.633,8312.614.772,00239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60145,000,61146,0004362526.392,086.325.625,00239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60145,000,60144,0004056524.540,555.881.925,00239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,400,59142,000176820105.047,3125.179.168,00239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,200,59142,0001061938625.548,94149.945.645,60239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,60143,0004375426.101,916.256.822,00239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,800,60144,0004138624.826,685.951.306,80239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60145,000,61146,00012611476.282,6518.286.530,00239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62147,500,61147,0004211025.910,216.211.225,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,100,62148,0006445239.818,019.545.341,20239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,400,61146,0002849817.522,214.200.605,20239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61147,000,61146,0003996624.506,595.875.002,00239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,400,61146,0002345014.222,503.409.630,00239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,61146,0005472633.329,777.989.996,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,60145,0003357020.444,904.901.220,00239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,60145,00014773689.973,3521.569.456,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,60145,0005930736.119,388.658.822,00239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,900,60144,0008328050.684,9312.150.552,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,60144,00012342173.106,9217.525.782,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,59141,00016830099.693,5623.898.600,00239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,58140,00011915070.580,6316.919.300,00239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57135,900,57137,000517464293.355,1470.323.357,60239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,58139,000602019356.612,1185.486.698,00239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,000,58139,000314678181.151,5743.425.564,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60142,700,59142,0001254651746.855,32179.038.697,70239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,000,60144,00012293773.334,1117.579.991,00239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,900,60145,00016202998.611,9323.640.031,10239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,300,60144,0008687052.651,2112.622.211,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,400,61147,000301460184.096,6344.133.744,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,000,63150,000215068132.774,4231.830.064,00239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,500,63150,000492190308.988,5474.074.595,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,000,63150,000284950180.667,2243.312.400,00239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,900,63150,00013765186.641,6020.771.535,90239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,700,63150,000312145196.210,3447.040.251,50239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,000,63150,000222326140.031,2833.571.226,00239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,100,63150,0005473134.266,008.215.123,10239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62149,600,62149,0004255926.556,546.366.826,40239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,62149,0002068012.938,793.102.000,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,63150,0002932218.345,514.398.300,00239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,500,63152,0007085444.773,2810.734.381,00239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,600,63152,0008438353.709,2312.876.845,80239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,400,63152,00012734080.945,7219.406.616,00239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,600,63151,0005156932.394,097.766.291,40239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,500,63151,0002366014.852,883.560.830,00239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,500,63152,00010274765.357,5015.668.917,50239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,600,64153,0008438253.711,8612.876.693,20239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,100,64154,0005938038.416,639.209.838,00239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,63152,0003390521.637,605.187.465,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,200,63152,0006587041.817,6510.025.414,00239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,600,64154,0006535341.598,329.972.867,80239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,64153,0004272127.441,576.579.034,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,700,64153,0004618229.606,377.098.173,40239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,64153,0003632523.181,085.557.725,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,900,64153,00011290072.471,5617.375.310,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,300,64153,0003705623.693,425.680.684,80239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,400,65155,0005281633.792,158.101.974,40239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,800,64154,0002542016.730,534.011.276,00239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,65155,000204498130.499,1731.288.194,00239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,65157,000588380380.387,6991.198.900,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,500,65157,000156065101.875,3724.424.172,50239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,600,65156,0001932912.706,303.046.250,40239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65156,500,65157,0005440835.516,488.514.852,00239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,800,66158,000351062231.064,0555.397.583,60239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65157,000,65157,000162478106.397,4125.509.046,00239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,400,65157,00012685683.280,0919.967.134,40239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,66157,400,65156,0001525510.014,812.401.137,00239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,700,64154,000217854141.471,4233.919.867,80239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,64154,0002964618.916,954.535.838,00239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,64154,0002960019.134,184.588.000,00239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,400,64154,0004258027.062,886.489.192,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,800,64154,00012563781.110,5219.448.607,60239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,65155,000174563112.841,5727.057.265,00239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,64154,000247379158.887,3238.096.366,00239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,900,64154,00015120697.054,7523.270.603,40239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65154,800,64153,0002398015.482,523.712.104,00239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,000,63152,0005083332.226,767.726.616,00239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,500,63151,0002939118.572,334.452.736,50239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,000,63150,00083805.278,071.265.380,00239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,600,62149,0006522040.425,349.691.692,00239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,000,63150,000643247397.094,5495.200.556,00239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,63150,000356266222.904,4853.439.900,00239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,700,63150,00010655066.974,0916.057.085,00239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,000,63152,00022989911.457.537,40349.446.632,00239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,63152,0005179733.054,507.924.941,00239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,63152,000224511143.268,8534.350.183,00239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,000,63152,000228241144.695,0434.692.632,00239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,500,63152,0005968438.209,379.161.494,00239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,63150,00015337195.946,0623.005.650,00239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,63150,00012344477.223,0918.516.600,00239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,000,63150,0009764261.081,0214.646.300,00239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,400,63152,000163872103.468,9624.810.220,80239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,900,63152,0004282427.486,116.590.613,60239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,400,64153,00012964482.938,7719.887.389,60239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,700,63152,0005814536.785,648.820.596,50239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,64153,000227254145.954,9934.997.116,00239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64153,000,64153,0007249446.257,3711.091.582,00239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64152,900,63152,0003992625.460,196.104.685,40239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,100,63152,0006482840.853,599.795.510,80239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,800,63151,0003862224.452,095.862.819,60239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,300,63150,00012793180.194,5419.228.029,30239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63152,000,63152,00011551673.232,2717.558.432,00239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63151,600,64154,00015186196.021,8323.022.127,60239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,65155,000,64154,000677275437.852,65104.977.625,00239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,64154,000,64154,00027925081.793.708,31430.046.232,00239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,63150,700,64153,000166493104.651,7025.090.495,10239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,700,62149,0008568453.142,3812.741.210,80239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62149,100,62149,00013817385.925,7920.601.594,30239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62149,000,62148,0008203950.982,7212.223.811,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,400,62148,0007035943.547,5210.441.275,60239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62148,400,61147,0009813460.738,6714.563.085,60239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61145,300,61147,000184594111.863,6326.821.508,20239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,62147,600,61147,00010435164.235,9015.402.207,60239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,61146,000,60144,000252106153.503,6036.807.476,00239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60144,500,60144,00015338292.432,5922.163.699,00239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,300,60143,000167358100.016,4023.982.401,40239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,900,60143,000186555111.956,3126.845.264,50239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60142,800,59142,00010103560.170,1514.427.798,00239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60142,700,59142,0008093248.163,5211.548.996,40239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,600,59142,00012070071.276,6417.091.120,00239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,59142,00012963476.767,8318.408.028,00239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,000,59141,000208430122.556,0329.388.630,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,500,58139,0004334225.214,146.046.209,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,100,58138,00010005058.036,3813.916.955,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,200,58138,0004776827.529,436.601.537,60239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57137,300,58138,0007599343.510,8410.433.838,90239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,000,58138,000159909.201,692.206.620,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,000,58138,0006059935.124,938.423.261,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,900,58138,0003752621.734,755.212.361,40239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,700,58138,0003116018.021,124.321.892,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,000,58138,000170839.829,632.357.454,00239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,100,58140,00024801831.438.360,92344.993.455,30239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,600,58140,000228422132.947,1731.887.711,20239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,100,58140,0003918823.052,885.529.426,80239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58140,200,58139,0005131029.991,567.193.662,00239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,200,58139,0002934317.029,414.084.545,60239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,600,58138,0002437214.083,743.377.959,20239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57137,200,58138,00013711878.436,3518.812.589,60239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,600,59141,00012181871.921,8317.249.428,80239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59141,000,58140,0008547350.251,6312.051.693,00239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59140,500,58140,0008470949.628,2511.901.614,50239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58140,000,58140,00020849681.217.196,47291.895.520,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58138,800,58138,00016682296.555,8123.154.893,60239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,57136,300,56135,0008167346.422,2811.132.029,90239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,56134,800,56135,00012875972.378,6617.356.713,20239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58140,000,58139,000241000140.698,7633.740.000,00239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59140,300,59141,000281359164.606,7939.474.667,70239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,59141,00011446767.779,2316.254.314,00239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,500,59142,00013772581.836,5919.625.812,50239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,59142,000186033111.310,8426.695.735,50239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,60143,000318442190.532,9345.696.427,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,300,60143,0008013647.879,7511.483.488,80239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,60143,500,60143,000507003303.346,7672.754.930,50239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,59142,000,59142,000326776193.471,6146.402.192,00239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,000,000,67160,00000,000,00239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,58139,400,67160,000502426292.023,4970.038.184,40239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,12268,001,11266,0001465016.370,063.926.200,00239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,12268,301,12269,0006090868.136,2316.341.616,40239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13272,001,13271,0007311982.925,7019.888.368,00239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,12269,301,13272,000112405126.209,5030.270.666,50239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13270,101,14273,0004584151.626,4712.381.654,10239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13272,001,13272,0006907278.339,1818.787.584,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,14273,001,14273,000161360183.691,4344.051.280,00239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13271,001,12269,0002071023.404,365.612.410,00239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13270,001,12269,000545446614.169,52147.270.420,00239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11266,501,11265,0005257358.434,7614.010.704,50239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11265,101,11265,0003443138.071,209.127.658,10239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10263,601,11267,000177734195.420,1146.850.682,40239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13269,901,12268,0001491916.795,924.026.638,10239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11265,001,10263,000961910.633,122.549.035,00239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10263,701,10263,0005017755.193,5913.231.674,90239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09262,001,09262,000565417617.935,63148.139.254,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08260,001,08260,0003253935.289,218.460.140,00239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09261,301,08260,0003173634.589,088.292.616,80239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08259,601,08260,0002892231.315,477.508.151,20239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08259,001,08259,0007545081.500,9219.541.550,00239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07257,001,07256,0001149012.316,082.952.930,00239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07256,701,07257,0003711339.736,699.526.907,10239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07257,201,08258,0003491037.450,608.978.852,00239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08259,901,08259,0007829984.899,4720.349.910,10239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07257,001,07257,0004049543.431,1510.407.215,00239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07257,501,08258,0003326935.760,538.566.767,50239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07255,801,07257,0002969431.718,327.595.725,20239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07255,301,07255,00083808.936,752.139.414,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06253,901,05252,00082288.730,022.089.089,20239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,501,05250,0001206412.633,183.022.032,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,05250,0003695538.635,419.238.750,00239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,04249,000330119345.235,1982.529.750,00239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06253,001,05251,0002098922.218,905.310.217,00238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05251,201,05250,0009337698.158,2423.456.051,20238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,04248,201,04249,0004364245.334,5210.831.944,40238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,05250,000161380168.869,2140.345.000,00238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06252,501,06253,0006871972.634,9017.351.547,50238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08257,301,07255,00048005.170,211.235.040,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08258,701,08258,0004498848.724,7811.638.395,60238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09261,001,08258,0002577528.164,166.727.275,00238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08257,501,08258,0002210723.833,865.692.552,50238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09260,001,08257,0001986421.625,425.164.640,00238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08256,801,07256,0001622117.443,074.165.552,80238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08257,101,08258,000132142142.274,4833.973.708,20238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08257,101,08257,0002456026.445,266.314.376,00238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07254,901,06253,0005400557.657,5813.765.874,50238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06252,201,06252,0004521847.769,1811.403.979,60238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,05251,0006488667.955,6716.221.500,00238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,04247,601,04249,0004964351.495,0112.291.606,80238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,05250,0002740028.702,826.850.000,00238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,04247,601,04249,000611866634.855,94151.498.021,60238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,101,05251,0002787829.219,926.972.287,80238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06252,401,06252,0007284877.059,7918.386.835,20238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,601,05250,0002798229.390,547.012.289,20238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06253,901,06254,0003403036.215,788.640.217,00238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10262,001,09260,0004906053.879,5012.853.720,00238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08258,001,09259,0002243224.260,595.787.456,00238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08256,901,07256,0006005064.671,1615.426.845,00238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09259,801,07255,0004351447.393,9411.304.937,20238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07255,101,07255,0007798983.408,5319.894.993,90238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10262,101,10263,0001203513.225,093.154.373,50238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11265,701,12266,0003055234.035,648.117.666,40238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11264,001,11265,000376018416.241,9599.268.752,00238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10261,801,10262,000274821301.701,7271.948.137,80238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09259,501,08258,000261833284.928,9367.945.663,50238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,10262,001,10262,0006683373.433,7717.510.246,00238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13270,401,13270,0003466639.314,429.373.686,40238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,14271,001,14272,0004799054.550,9313.005.290,00238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,15275,001,17278,00010607461.223.668,83291.705.150,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,17279,001,17278,0002154925.223,036.012.171,00238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,16276,601,16276,0001079512.527,982.985.897,00238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,16276,501,16276,0001152613.372,553.186.939,00238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,18280,001,17279,0006720278.963,7318.816.560,00238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,18282,001,18280,0004417052.275,9812.455.940,00238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,18281,601,18282,0005535365.422,1015.587.404,80238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,18281,301,18281,0006330974.749,6317.808.821,70238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,15274,101,15274,0005877867.628,2716.111.049,80238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,15273,201,14272,000344827395.452,6194.206.736,40238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13270,001,13269,00096409109.270,0426.030.430,00238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13268,801,13269,0005718564.527,2615.371.328,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,14270,501,13269,0003526040.040,469.537.830,00238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,13269,001,13268,00012021911.357.605,54323.389.379,00238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,12267,101,12267,0005589562.677,1314.929.554,50238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,11264,001,11264,00094428104.664,6824.928.992,00238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,09260,001,09259,000137599150.223,1835.775.740,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,08257,701,08257,0004719951.076,1712.163.182,30238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,07253,901,06252,0002687028.650,966.822.293,00238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06252,001,05251,0004489147.513,6211.312.532,00238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,06252,001,05251,0005333256.453,7613.439.664,00238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,601,05251,0006240065.692,3515.637.440,00238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,04248,501,04248,0002763528.853,256.867.297,50238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,03245,001,03245,0006619268.144,8616.217.040,00237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,001,05249,000106202111.575,3826.550.500,00237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,05250,501,05249,0007787281.984,8919.506.936,00237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,04247,101,04247,0007970582.779,8519.695.105,50237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,03245,001,03244,0005463056.259,2013.384.350,00237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01240,601,01240,0003614936.561,058.697.449,40237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01240,001,01240,0003790238.240,039.096.480,00237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,02242,201,02243,0006212963.260,2415.047.643,80237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,02243,001,01241,0008025881.991,6019.502.694,00237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01240,001,01240,0005264053.114,0212.633.600,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00239,001,00239,000138945139.616,3933.207.855,00237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01239,201,00239,0008315183.627,9119.889.719,20237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00238,601,00239,000491194492.789,68117.198.888,40237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00237,301,00237,000134100133.811,7931.821.930,00237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00238,001,00238,0004953249.574,4311.788.616,00237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01239,101,01239,0005888659.213,2214.079.642,60237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00238,801,00238,0004717347.380,1411.264.912,40237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01239,501,00238,0005729357.719,4013.721.673,50237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01239,301,00238,0001409514.189,373.372.933,50237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99236,201,00237,0009285592.277,9721.932.351,00237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00238,101,00238,0009287093.046,9122.112.347,00237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00236,500,99235,0004469744.485,8810.570.840,50237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98234,000,98232,0003329832.794,347.791.732,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98232,000,98232,00016644001.625.454,94386.140.800,00237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,97230,000,97230,000557560539.888,06128.238.800,00237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,97230,000,96229,0002074020.085,004.770.200,00237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,97230,000,97230,0005084549.244,8811.694.350,00237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,95226,200,98232,0005704754.343,8212.904.031,40237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98232,900,97231,0008520183.575,3919.843.312,90237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98232,400,98233,0009256090.606,6221.510.944,00237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99235,700,98232,0005467354.281,7712.886.426,10237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,300,98232,0004953748.686,2911.556.982,10237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99234,000,98233,0002283122.507,305.342.454,00237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,400,99235,0006067259.662,3414.160.844,80237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99234,500,98233,000112875111.525,3326.469.187,50237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98232,500,97231,0003663235.887,588.516.940,00237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98231,500,98232,0004694545.795,2910.867.767,50237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,000,98233,0004272541.950,969.954.925,00237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,400,98233,0004107340.400,549.586.438,20237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,200,99234,00010059098.863,3323.457.588,00237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99235,400,99235,0008624785.572,0620.302.543,80237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00236,100,99235,000117854117.279,8227.825.329,40237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99235,000,99234,0005030049.824,8011.820.500,00237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99236,000,99235,00011662571.160.173,46275.236.652,00237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99236,000,99235,000223293222.144,8152.697.148,00237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,99235,101,00238,0005223551.772,2412.280.448,50237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,00238,201,01239,000207351208.246,6749.391.008,20237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID1,01239,101,00238,000104937105.799,5525.090.436,70237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98233,500,98233,0009561794.151,1122.326.569,50237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,98232,000,97229,0004296142.033,589.966.952,00237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,96227,500,95226,000148343142.340,1333.748.032,50237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,96227,300,96227,0008864684.994,9920.149.235,80237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,95226,000,95225,0009617391.696,1621.735.098,00237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,94222,900,94222,0005433051.094,6312.110.157,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,91216,500,92219,0007310366.778,8715.826.799,50237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,93220,800,93220,0003656034.063,898.072.448,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,93220,400,94222,0006260258.230,8813.797.480,80236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,94222,000,94223,0005334949.989,8011.843.478,00236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,92217,000,91216,0007088764.933,0815.382.479,00236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,91215,700,91216,000355672323.882,5676.718.450,40236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,91215,000,90214,000185934168.792,6739.975.810,00236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,600,88209,000122707109.126,9625.842.094,20236,8076
2004-01-0517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87206,000,87206,0004142536.039,848.533.550,00236,7810
2003-12-302497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87205,100,87205,000392910340.469,5580.585.841,00236,6903
2003-12-292487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87206,000,87206,000430439374.669,2988.670.434,00236,6632
2003-12-242477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88208,000,88208,000541177475.709,73112.564.816,00236,6250
2003-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88208,200,88208,0005717050.307,0711.902.794,00236,6028
2003-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88209,000,87207,000278981246.458,5058.307.029,00236,5795
2003-12-192447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,600,86204,00010566690.944,0521.513.597,60236,5586
2003-12-182437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,500,86203,0004142035.633,168.428.970,00236,5485
2003-12-172427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87206,000,86204,0003075226.783,196.334.912,00236,5257
2003-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,85200,900,85201,000123030104.509,2824.716.727,00236,5027
2003-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,300,87205,0007673765.968,5215.600.632,10236,4860
2003-12-122397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88208,100,88208,00041954143.692.160,62873.065.653,40236,4647
2003-12-112387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88208,300,89210,0008936078.725,1218.613.688,00236,4390
2003-12-102377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89209,900,88208,00031499832.796.643,90661.181.431,70236,4196
2003-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,000,88209,000297568264.338,6262.489.280,00236,3986
2003-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,900,89211,0001375012.268,242.899.875,00236,3726
2003-12-052347-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,91214,500,91214,000143519130.252,2230.784.825,50236,3478
2003-12-042337-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,90213,200,90212,000174575157.493,0637.219.390,00236,3240
2003-12-032327-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,000,89210,000304559270.668,1363.957.390,00236,2945
2003-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,90211,500,89211,0003667332.828,337.756.339,50236,2697
2003-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,000,89210,0003555831.607,977.467.180,00236,2436
2003-11-282297-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88208,000,88209,000123294108.564,6925.645.152,00236,2200
2003-11-272287-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,000,89210,000120314106.971,0425.265.940,00236,1942
2003-11-262277-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88209,000,88208,0002126818.821,674.445.012,00236,1646
2003-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89210,000,89210,000134110119.265,7828.163.100,00236,1373
2003-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,89209,000,88208,0001465512.972,013.062.895,00236,1156
2003-11-212247-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88207,800,88207,0004376238.518,029.093.743,60236,0906
2003-11-202237-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87205,200,87205,0002364420.552,264.851.748,80236,0689
2003-11-192227-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88207,200,87206,0009493383.329,1719.670.117,60236,0532
2003-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88206,900,87206,0004674040.970,759.670.506,00236,0344
2003-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88207,500,88208,0005122945.040,9810.630.017,50236,0077
2003-11-142197-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,88206,500,88207,0004351738.077,738.986.260,50235,9978
2003-11-132187-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,87205,900,87205,0008680875.745,9917.873.767,20235,9698
2003-11-122177-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,400,86203,0007730866.646,1615.724.447,20235,9393
2003-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86202,900,86202,0004003334.430,758.122.695,70235,9140
2003-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86202,500,86202,0001597813.716,383.235.545,00235,8892
2003-11-072147-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,500,86204,000171239147.741,7534.847.136,50235,8652
2003-11-062137-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86202,800,86203,000126899109.125,9925.735.117,20235,8294
2003-11-052127-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,86203,900,86203,00011015695.253,3622.460.808,40235,8007
2003-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,85201,000,85200,0008460972.130,6217.006.409,00235,7724
2003-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84198,200,84199,000192705162.011,0938.194.131,00235,7501
2003-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84198,500,84199,000328360276.505,1865.179.460,00235,7260
2003-10-292087-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,700,84198,0009375078.633,5818.534.375,00235,7056
2003-10-282077-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,200,84197,0002412320.184,224.757.055,60235,6819
2003-10-272067-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84196,900,84197,00010182885.077,9720.049.933,20235,6654
2003-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83196,400,83196,0005234043.622,8110.279.576,00235,6468
2003-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,82193,800,82194,0001409011.588,182.730.642,00235,6402
2003-10-222037-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83194,500,82194,0006093250.298,7211.851.274,00235,6178
2003-10-212027-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83195,700,83195,0002801423.269,495.482.339,80235,6021
2003-10-202017-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,000,82194,0001262010.553,082.486.140,00235,5844
2003-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,82194,000,82193,0001749814.410,793.394.612,00235,5605
2003-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,82194,000,82193,0003840631.632,807.450.764,00235,5392
2003-10-151987-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83196,000,83195,0002737722.783,535.365.892,00235,5163
2003-10-141977-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83195,000,83195,0003695830.603,627.206.810,00235,4888
2003-10-131967-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83196,500,83196,0002554721.320,415.019.985,50235,4545
2003-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84198,000,84197,00011792099.171,3123.348.160,00235,4326
2003-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84196,900,84198,000171005143.032,7033.670.884,50235,4069
2003-10-081937-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,85199,000,85199,000233227197.179,1846.412.173,00235,3807
2003-10-071927-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,500,84197,00010027084.143,5019.803.325,00235,3518
2003-10-061917-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83196,100,82194,000150416125.346,0329.496.577,60235,3212
2003-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,82193,000,81191,0001064840873.432,85205.514.120,00235,2947
2003-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,81191,300,81191,000182582148.465,4534.927.936,60235,2597
2003-10-011887-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,82193,000,83195,0006266551.414,4312.094.345,00235,2325
2003-09-301877-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,200,84197,0004157234.854,388.197.998,40235,2071
2003-09-291867-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,84197,100,84197,0003114426.100,476.138.482,40235,1867
2003-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, ID0,83195,200,84198,000205600170.668,7740.133.120,00235,1521
2003-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,84197,100,85199,000180478151.289,8835.572.213,80235,1262
2003-09-241837-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,84197,300,84197,000230588193.512,7145.495.012,40235,1009
2003-09-231827-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,83195,000,83194,0005553046.063,6610.828.350,00235,0736
2003-09-221817-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,83194,200,83194,0005869548.494,1511.398.569,00235,0504
2003-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82193,500,82193,0004394736.181,308.503.744,50235,0315
2003-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82193,000,82193,0005810047.714,2211.213.300,00235,0096
2003-09-171787-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82193,400,82193,0008988073.970,9317.382.792,00234,9949
2003-09-161777-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82192,500,82192,000139643114.399,1726.881.277,50234,9779
2003-09-151767-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82191,900,81191,0003083525.184,275.917.236,50234,9576
2003-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82192,000,82192,0009169574.937,0117.605.440,00234,9365
2003-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,81191,000,81191,000987834803.179,98188.676.294,00234,9116
2003-09-101737-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,81190,800,82192,0003987432.389,557.607.959,20234,8893
2003-09-091727-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82193,000,82192,00010717088.063,0920.683.810,00234,8749
2003-09-081717-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,82193,000,81191,0001820214.956,113.512.986,00234,8864
2003-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,81189,100,80189,000130945105.417,1624.761.699,50234,8925
2003-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,80188,200,77182,0004999040.050,079.408.118,00234,9089
2003-09-031687-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,81189,600,81190,0007329559.158,0413.896.732,00234,9086
2003-09-021677-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,500,78184,0003099024.471,505.748.645,00234,9118
2003-09-011667-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78184,000,78183,0002717321.283,044.999.832,00234,9210
2003-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,400,79185,0008860969.925,7716.428.108,60234,9364
2003-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,400,79185,000542145427.831,04100.513.683,00234,9378
2003-08-271637-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,000,79185,00011902193.721,3522.018.885,00234,9399
2003-08-261627-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78184,300,78184,0009166671.907,9716.894.043,80234,9398
2003-08-251617-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78183,500,78184,00011298688.257,0920.732.931,00234,9152
2003-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,000,79185,000378491298.122,2470.020.835,00234,8729
2003-08-181567-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,500,79185,0003284925.958,476.093.489,50234,7399
2003-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79185,100,78184,0002207217.406,914.085.527,20234,7072
2003-08-131547-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,79184,400,78183,0003371626.492,746.217.230,40234,6768
2003-08-121537-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78182,900,78182,0002140416.683,363.914.791,60234,6524
2003-08-111527-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78182,900,78182,0001610512.554,842.945.604,50234,6190
2003-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,77181,700,78182,0005221140.439,479.486.738,70234,5911
2003-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78183,600,78183,0008877369.486,1016.298.722,80234,5609
2003-08-061497-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78183,500,78183,0002677220.946,464.912.662,00234,5342
2003-08-051487-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,78183,100,78183,000169171132.087,7430.975.210,10234,5048
2003-08-041477-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,77181,000,77180,0003518627.160,486.368.666,00234,4828
2003-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA I, PID0,76178,000,75177,00034932.651,97621.754,00234,4495
2003-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76178,000,76178,0002612519.837,094.650.250,00234,4220
2003-07-301447-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76177,000,75176,0002725020.577,284.823.250,00234,3969
2003-07-291437-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75175,900,75176,0008711665.383,6815.323.704,40234,3659
2003-07-281427-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,200,74173,0001522211.250,202.636.450,40234,3469
2003-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,500,74173,0001499011.099,082.600.765,00234,3225
2003-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73172,000,73172,0001521011.165,642.616.120,00234,3010
2003-07-231397-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,900,73172,0001516011.188,302.621.164,00234,2773
2003-07-221387-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,700,73172,0001670112.311,732.884.262,70234,2695
2003-07-211377-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,700,73172,0001819413.413,813.142.103,80234,2440
2003-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,000,73172,0001502011.093,862.598.460,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,800,73171,0002413717.705,874.146.736,60234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,600,73171,0001997414.636,813.427.538,40234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,300,73170,0003011621.904,275.128.754,80234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,400,73170,0001883013.705,653.208.632,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,400,73171,000127309.321,322.181.922,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,900,73171,0002046315.204,563.558.515,70234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,500,73170,000110268.080,081.890.959,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,000,73171,0004185530.589,377.157.205,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72169,100,72168,0004901835.431,078.288.943,80233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,000,71167,0001907013.696,613.203.760,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,000,72168,000119128.556,822.001.216,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72167,300,71167,000127809.143,262.138.094,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,500,72168,0002943021.208,814.958.955,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,000,72168,0002868020.609,564.818.240,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,000,71167,000310748223.335,0652.205.664,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71167,000,71166,000122278.736,402.041.909,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71165,200,71165,000123678.742,802.043.028,40233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71165,200,71166,0002039014.416,533.368.428,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72167,300,72168,0002873020.574,424.806.529,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72167,800,72169,0001670011.996,722.802.260,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,72169,000114878.361,021.952.790,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,800,72168,0002742119.820,944.628.664,80233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72169,000,72168,00096907.013,451.637.610,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,500,72169,00074205.386,991.257.690,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,73170,0003551725.865,106.037.890,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,73170,0004885335.581,298.305.010,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,72169,0001839413.398,403.126.980,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,200,72168,0001786312.951,773.022.419,60233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,700,72169,0001708512.425,272.899.324,50233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,300,72169,0002792620.263,854.727.871,80233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,200,72168,0002124015.404,973.593.808,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,900,72169,0001506210.970,402.559.033,80233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72168,500,72168,0002597818.767,124.377.293,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,500,73171,0005743041.985,089.791.815,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,400,73170,0002893721.144,084.930.864,80233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,73170,0001880113.706,953.196.170,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73169,400,72169,0002997321.777,465.077.426,20233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,600,73170,0001698512.429,402.897.641,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,400,73170,0004459132.596,527.598.306,40233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,100,73171,0001957514.369,743.349.282,50233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,000,73171,0002215116.252,713.787.821,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73171,000,73171,0002451717.990,264.192.407,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,400,74172,0002280316.872,053.931.237,20233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,900,74172,0001506211.177,412.604.219,80232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,500,74172,00095517.112,741.657.098,50232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75173,900,75174,0003529926.352,336.138.496,10232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,800,75174,0002333717.514,344.079.307,60232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75175,600,76176,0002158616.277,083.790.501,60232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76176,000,75175,000111608.435,551.964.160,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,900,75174,0003114523.397,905.447.260,50232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75175,400,75174,0003830728.865,396.719.047,80232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75173,500,75174,0002990922.296,835.189.211,50232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,000,74173,0003037922.714,535.285.946,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,000,74172,0001497311.069,042.575.356,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74171,400,74171,0002232716.450,063.826.847,80232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,900,74171,0001406010.330,212.402.854,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,000,74172,000120188.887,862.067.096,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74173,000,74173,0001485011.047,332.569.050,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,800,74172,0002604819.357,174.501.094,40232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,900,74173,0001797013.363,193.107.013,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,900,74173,0002097015.595,993.625.713,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,700,75174,000118888.934,272.076.833,60232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,200,75174,0002912821.830,875.074.097,60232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,300,74173,0001404610.534,462.448.217,80232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,900,74173,0001752313.037,963.029.726,70232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,000,74173,0003009022.533,475.235.660,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,000,75174,000131309.833,932.284.620,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,600,75174,0002900621.802,105.064.447,60232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76176,000,75175,0002293817.380,844.037.088,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76177,500,76176,0002058415.731,803.653.660,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,500,75174,0003195624.012,565.576.322,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,000,78180,00010655682.628,9519.180.080,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,000,77178,00018315961.420.419,94329.687.280,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77178,000,76176,0009498972.851,8616.908.042,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,000,75175,0002120115.896,043.688.974,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76175,500,75174,0002242516.960,383.935.587,50232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75173,500,75174,0007130953.323,2612.372.111,50232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,500,74172,000139939104.052,5724.139.477,50231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,300,74172,0005450840.487,619.391.728,40231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74172,000,73170,0006113545.335,5210.515.220,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75174,400,75174,0006914651.995,7712.059.062,40231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74171,400,73170,0006733149.765,5411.540.533,40231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73170,000,73169,0001946214.269,203.308.540,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72167,700,73170,0009161066.265,7415.362.997,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75173,400,75173,0003227224.140,415.595.964,80231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76175,100,76175,00012088891.326,6121.167.488,80231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77177,300,77178,0002388218.271,434.234.278,60231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77179,200,77179,0006128047.392,5510.981.376,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79182,000,78181,00010199180.122,4618.562.362,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,900,77179,0004767537.231,578.624.407,50231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77178,300,76177,0002088116.075,403.723.082,30231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76176,100,76175,0004303932.729,507.579.167,90231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,76176,100,76177,0008163262.083,8914.375.395,20231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78179,900,78181,0009796176.122,3517.623.183,90231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,000,79184,0007125956.950,9513.182.915,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,100,79184,0005221041.754,259.664.071,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79182,900,79182,0003671829.019,256.715.722,20231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79183,900,79182,0002965623.568,275.453.738,40231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80184,000,79182,0004782638.032,778.799.984,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79183,300,77179,0007415658.753,6913.592.794,80231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,100,78180,0006700352.165,0012.067.240,30231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,000,77179,000242485188.704,3643.647.300,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77178,500,77179,0003523027.192,436.288.555,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,100,79182,0007737060.260,5513.934.337,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79182,000,79183,0005287541.622,019.623.250,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,500,80185,0004946239.688,139.175.201,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,100,80184,0003121824.998,325.778.451,80231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,300,79182,00012152198.483,6622.760.883,30231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,400,80186,0005382643.418,7010.033.166,40231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,100,81186,00010023980.738,8918.654.477,90231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,100,80185,0006872355.064,1912.720.627,30231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,400,80185,0004642937.265,838.607.936,60230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80184,100,80185,000125874100.335,8323.173.403,40230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,300,80185,0008770870.378,0016.252.292,40230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,300,81188,00011011888.849,8420.514.983,40230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82190,000,82189,000154850127.442,2729.421.500,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,200,81188,0006927855.883,5412.899.563,60230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,500,81188,0003107925.247,865.827.312,50230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82188,900,81187,000146910120.247,7227.751.299,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,200,81187,0002745422.152,475.111.934,80230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,400,81187,0005037240.910,629.439.712,80230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82188,400,81188,000129672105.883,3224.430.204,80230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81188,000,81187,0005585645.514,2010.500.928,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81188,000,81188,0007170458.434,6913.480.352,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,000,80184,0002714521.889,575.048.970,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79182,500,79182,0002335218.479,474.261.740,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,77176,600,77177,0005104139.084,619.013.840,60230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78179,400,78179,0004068331.648,457.298.530,20230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78179,200,78180,0009996277.700,6017.913.190,40230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79182,000,79182,0007601260.025,3413.834.184,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78180,100,78180,00011290088.302,9920.333.290,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79183,000,79183,0003181325.287,845.821.779,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80184,300,81187,000172747138.327,1831.837.272,10230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,500,82189,000149351121.681,0028.003.312,50230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82187,600,81187,000432463352.572,7681.130.058,80230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,500,81187,0006713354.708,7912.587.437,50230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,200,81186,0002097317.065,783.926.145,60230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,100,81186,0004562537.110,238.536.437,50230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80184,000,80184,00021002191.680.164,97386.440.296,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,000,81186,0003099325.201,365.795.691,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81187,000,81186,00011858796.437,8522.175.769,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80185,000,81187,0009031272.666,8116.707.720,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82189,000,81186,00022660861.863.032,27428.290.254,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80184,000,80185,000127241101.858,0323.412.344,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83190,000,82189,000177465146.717,2433.718.350,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84191,900,84192,000157948131.905,1530.310.221,20229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84193,300,84193,000247143207.930,9647.772.741,90229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83190,600,83191,000214901178.307,5440.960.130,60229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,000,84193,000318286266.056,6061.110.912,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,87199,500,86198,000355752309.048,3670.972.524,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,87199,500,87200,000223406194.101,4544.569.497,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,88203,000,88201,000352392311.581,1671.535.576,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,87200,000,86198,000353310307.810,5370.662.000,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,86196,700,85196,000131120112.362,8825.791.304,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,85195,800,85194,000138533118.188,9327.124.761,40229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84193,500,84193,000130269109.848,2425.207.051,50229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84193,300,84193,000169636142.912,5432.790.638,80229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84193,500,84193,000235685198.784,3645.605.047,50229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,600,84193,0008249869.265,7615.889.114,80229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,85194,000,84193,0005145643.519,209.982.464,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83190,900,83190,0004991741.545,589.529.155,30229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83191,000,82189,0009584579.826,3618.306.395,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83190,000,82189,0008829373.163,7116.775.670,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,82188,000,83190,0009060374.299,4517.033.364,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,000,84192,0007771665.097,2414.921.472,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,900,84193,000168052141.444,7032.417.230,80229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,300,85195,000136999114.968,0626.344.907,70229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,84192,400,83191,0004556038.259,658.765.744,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83189,100,83189,000237944196.479,8044.995.210,40229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,81186,500,81186,000217623177.256,3640.586.689,50228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,79180,100,79180,000134788106.034,1924.275.318,80228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83189,100,84192,000196593162.405,4937.175.736,30228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,85194,000,85194,000232616197.168,9845.127.504,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,83189,300,82188,000214236177.216,8740.554.874,80228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,80182,000,79180,000269268214.176,2349.006.776,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,78178,500,78178,000322410251.543,9457.550.185,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75171,000,74169,00012042090.014,6720.591.820,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73167,000,73166,000316137230.808,0852.794.879,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72164,400,72164,000166980120.027,5527.451.512,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,70161,200,70160,0003446924.299,885.556.402,80228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,70160,000,69158,000290240203.148,2946.438.400,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,69158,300,70159,000215225149.055,9334.070.117,50228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71161,600,71162,00010239772.413,4716.547.355,20228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72165,000,70161,000365872264.221,7460.368.880,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71163,300,71163,00021156891.512.396,53345.492.013,70228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72165,000,72164,00011404682.385,9318.817.590,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72165,000,72165,0005011236.205,958.268.480,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73166,600,73167,000384595280.600,7664.073.527,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,67154,100,67153,000810284546.900,97124.864.764,40228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73166,000,73166,0006843349.761,6111.359.878,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74170,000,74169,000185041137.818,9031.456.970,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73166,200,72165,0006195145.115,6610.296.256,20228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71162,000,72165,0003227722.914,465.228.874,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73167,500,73167,000161728118.729,1327.089.440,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75171,000,75170,000165374123.956,2928.278.954,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74169,000,74169,0007696857.024,1113.007.592,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73167,000,73166,00010643477.940,2217.774.478,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73166,900,73166,0008213760.118,7913.708.665,30228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73167,000,73167,000254212186.202,7342.453.404,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74168,000,73167,000145449107.187,8024.435.432,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73166,000,72165,000232321169.192,9638.565.286,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72163,000,73166,0005654940.444,129.217.487,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,75172,000,75172,000168325127.068,9628.951.900,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,74168,400,73167,00012983795.975,1121.864.550,80227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,72164,300,72164,00012288288.637,4620.189.512,60227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71161,000,71161,0003895327.537,356.271.433,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,70159,000,70159,000370795258.910,8358.956.405,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,71161,000,72163,00010954977.460,1117.637.389,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,69156,700,70160,0006483244.625,4310.159.174,40227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,73165,700,74168,000225730164.352,5937.403.461,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,70160,000,68154,00011645481.884,4718.632.640,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65148,800,65148,00012431581.305,0618.498.072,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65147,500,65147,0005240233.978,697.729.295,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65147,600,65147,00011890077.160,4017.549.640,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64145,800,63144,0006719643.079,979.797.176,80227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63143,200,63143,000104436.576,571.495.437,60227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,800,63144,000235511149.999,6234.101.992,80227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63144,100,63143,0005941037.660,458.560.981,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63143,600,63143,0004514028.518,666.482.104,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63142,600,62142,0003277820.567,074.674.142,80227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62141,400,62140,0005209532.416,387.366.233,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61139,200,61139,0002927917.937,744.075.636,80227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,200,62140,00010794366.624,1815.133.608,60227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62141,500,62140,000214067133.366,5630.290.480,50227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,000,62140,000601536370.844,9984.215.040,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,100,61139,0007139044.054,3910.001.739,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,200,61138,0007137043.451,659.863.334,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,400,60137,000143508.750,391.986.040,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,000,60137,0002191613.327,433.024.408,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,60136,000,59135,000131607.887,711.789.760,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,60136,200,61138,0003139518.847,674.275.999,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,700,62140,0003334520.682,604.691.641,50226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,100,62141,00015221394.022,6521.325.041,30226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62141,700,62141,0002680916.751,303.798.835,30226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,600,62140,0002285414.171,303.213.272,40226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,800,61138,000117387.186,171.629.234,40226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,500,61138,0001826911.161,502.530.256,50226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61139,000,61139,00014603389.552,5420.298.587,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,000,62140,0003727923.028,525.219.060,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,000,62140,0006158038.046,068.621.200,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,100,62140,0003484221.543,504.881.364,20226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,700,62140,0005439833.783,067.653.798,60226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,300,61139,00016076999.574,9722.555.890,70226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,61138,300,62140,00014815090.468,3920.489.145,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,62140,900,62141,00012259076.278,7017.272.931,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63141,900,63143,0005743535.998,218.150.026,50226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63142,600,63143,0009179757.830,7313.090.252,20226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,000,63143,0004155326.440,005.983.632,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,900,63143,0002535016.233,203.673.215,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,300,64145,0005169932.974,467.460.165,70226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64145,000,64144,00025087751.608.253,09363.772.375,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64145,000,64144,000285406183.006,9341.383.870,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,100,63143,0001450741924.620,84209.051.778,10226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63143,100,63142,000214540135.805,9530.700.674,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63141,700,62141,0008499053.279,5612.043.083,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63141,500,62140,00011280070.621,0915.961.200,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63142,000,64144,00011893574.749,4816.888.770,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,700,63143,0008306153.206,4712.018.926,70225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64144,900,63143,0003320021.299,374.810.680,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64145,600,64145,0003436222.153,725.003.107,20225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65147,600,64145,00011043472.186,6016.300.058,40225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,64145,000,64145,000389780250.329,6456.518.100,00225,7747
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65147,000,64145,000185150120.585,9227.217.050,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63142,100,64144,000297550187.361,2742.281.855,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,65146,000,65147,000711692460.502,64103.907.032,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,66148,000,64144,000880125577.372,12130.258.500,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,63141,000,61137,000380380237.760,4853.633.580,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,60135,500,59134,000313361188.253,2042.460.415,50225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,58131,000,58131,000907099526.936,00118.829.969,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,57129,400,57129,000461340264.762,2359.697.396,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,57127,800,56127,00010295858.364,8913.158.032,40225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,57127,400,57128,0007722943.648,959.838.974,60225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,57128,800,56127,0001825310.431,302.350.986,40225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,57128,800,57129,0002232012.757,292.874.816,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,58129,600,58130,0007837045.074,0510.156.752,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,58130,100,59132,0002919316.855,733.798.009,30225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,60135,000,59134,00010680264.001,3814.418.270,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,59131,900,58130,00010788063.185,0714.229.372,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,58129,700,58130,000180102103.744,5623.359.229,40225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,59132,000,59133,000204350119.824,6226.974.200,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,60135,000,60134,00015015590.066,1820.270.925,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,59132,100,59132,0006678339.204,138.822.034,30225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,58129,500,57128,0005406731.131,157.001.676,50224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,56125,500,55124,0003931021.938,424.933.405,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,56125,200,56126,00011568064.415,0714.483.136,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,56125,000,54122,0008177445.468,8010.221.750,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,53119,500,53119,00014924179.342,1217.834.299,50224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,52117,400,53118,000231990121.178,7527.235.626,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,52117,500,52117,00010106552.843,4511.875.137,50224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,49109,200,48108,0002919914.192,503.188.530,80224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,49110,400,49110,0005611027.579,016.194.544,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURZM1NSI0021106172ZLATA MONETA 10,46104,300,46104,0003458416.071,143.607.111,20224,4465
Stevilo zapisov: 1110