Tecajnica Ljubljanske borze za VP 'ZKNG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-07-0913212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5314.511,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5414.511,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5614.511,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5714.511,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6014.511,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6214.511,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6414.511,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6614.511,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6814.511,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7014.511,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7214.511,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,7314.511,0060,7314.511,000160,7314.511,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,7214.507,0060,7214.507,000221.335,74319.154,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,6914.500,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7014.500,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,7014.500,0060,7014.500,000160,7014.500,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7114.500,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,7114.500,0060,7114.500,000160,7114.500,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0066,9916.000,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0016.000,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0016.000,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0016.000,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0116.000,0067,0116.000,0007469,07112.000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,1616.750,00000,000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,1616.750,00000,000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,1716.750,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,1716.750,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,1916.750,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,2417.000,0070,1916.750,000402.849,56680.000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0515.999,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0515.999,00000,000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0615.999,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0615.999,00000,000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0615.999,00000,000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0715.999,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0716.000,0067,0715.999,000513.420,77816.000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0715.999,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0816.000,0067,0715.999,000372.481,92592.000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,0815.999,00000,000,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0816.000,0067,0815.999,000372.482,13592.000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ65,2415.560,0065,1615.541,000211.370,13326.760,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,9015.000,0062,9015.000,0004251,6060.000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,6414.700,0061,6414.700,000352.157,55514.500,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0513.364,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0513.364,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0613.364,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0613.364,00000,000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0713.364,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0713.364,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0813.364,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0813.364,00000,000,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0913.364,00000,000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0913.364,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,0913.364,00000,000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0056,1013.364,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,7714.000,0056,1013.364,000231.351,66322.000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ52,9112.605,0058,4213.918,00011582,04138.655,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,7914.005,00000,000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,7914.005,00000,000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,7914.005,00000,000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,8014.005,0058,8014.005,0002117,5928.010,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0065,3315.560,00000,000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0065,3415.560,00000,000,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0065,3415.560,00000,000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0065,3515.560,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0065,3515.560,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ65,3615.560,0065,3615.560,000171.111,13264.520,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ65,1115.500,0065,3515.557,00013846,49201.500,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,5614.176,5059,5614.176,000159,5614.176,50238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,1612.887,8054,1512.887,000154,1612.887,80237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ49,2411.716,2049,2411.716,000149,2411.716,20237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ44,7710.652,0044,7710.652,000271.208,76287.604,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ44,7710.651,1044,7710.651,000144,7710.651,10237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0044,7710.651,00000,000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0044,7710.651,00000,000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0044,7710.651,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0044,7810.651,00000,000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ44,7810.651,0044,7810.651,000289,5621.302,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0044,5610.600,00000,000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ44,5710.600,0044,5710.600,000144,5710.600,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0046,6711.100,00000,000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ46,6711.100,1046,6711.100,0006280,0466.600,60237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0046,6811.100,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ46,6811.100,0046,6811.100,0006280,0766.600,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0051,3212.202,00000,000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0051,3212.202,00000,000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ51,3312.202,0051,3312.202,0002102,6524.404,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0112.600,00000,000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0112.600,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0212.600,00000,000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0312.600,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0312.600,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0412.600,00000,000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0512.600,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0512.600,00000,000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0612.600,00000,000,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0612.600,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0712.600,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0712.600,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0812.600,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0812.600,00000,000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ53,0812.600,0053,0812.600,0002106,1725.200,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0053,0912.600,00000,000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ53,0912.600,0053,0912.600,00010530,89126.000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ53,0912.600,0053,0912.600,0003159,2837.800,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ53,0912.600,0053,0912.600,0005265,4763.000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ53,1012.600,0053,1012.600,000153,1012.600,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9813.045,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9813.045,0054,9813.045,000154,9813.045,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9813.045,00000,000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9813.045,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9913.045,0054,9913.045,0002109,9726.090,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9913.045,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9913.045,00000,000,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,0013.045,0055,0013.045,000155,0013.045,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9813.041,00000,000,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9913.041,5054,9913.041,0002109,9826.083,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9913.040,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9913.040,00000,000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,0013.040,00000,000,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,0113.040,00000,000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,0113.040,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9813.030,0055,0213.040,000442.418,93573.320,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9413.020,00000,000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9413.020,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9513.020,0054,9513.020,0002109,9026.040,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9613.020,00000,000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0054,9613.020,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9713.020,0054,9713.020,0002109,9326.040,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,9813.020,0054,9813.020,0007384,8391.140,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0057,0513.510,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,0613.510,0057,0613.510,000157,0613.510,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,0813.510,0059,0613.980,000512.911,02689.010,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,1614.000,00000,000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,1714.000,0059,1714.000,000402.366,61560.000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,1714.000,00000,000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,1814.000,00000,000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,1814.000,0059,1814.000,0004236,7356.000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,1814.000,00000,000,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,1914.000,0059,1914.000,000573.373,84798.000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,2014.000,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,2014.000,0059,2014.000,00013769,60182.000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,2114.000,0059,2114.000,0004236,8256.000,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5214.310,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,5314.310,0060,5314.310,000714.297,491.016.010,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,4914.300,0060,5314.309,000985.928,121.401.400,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,5814.320,0060,5814.320,0002121,1628.640,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,5914.320,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,5914.320,0060,5914.320,000160,5914.320,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,6014.320,0060,6014.320,000160,6014.320,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7214.346,00000,000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7314.346,00000,000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,7314.346,00000,000,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,6314.320,0060,7414.346,000301.818,84429.600,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0061,0214.410,00000,000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,6414.320,0061,0214.410,00010606,43143.200,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6814.800,0062,6814.800,000402.507,25592.000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6914.800,0062,6914.800,000322.006,01473.600,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6914.800,0062,7114.804,000372.319,66547.600,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0062,2714.700,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,2814.700,5062,2814.700,0003186,8444.101,50236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ64,6215.250,0064,6215.250,000164,6215.250,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,9816.750,0071,6716.914,000644.542,421.072.000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,0417.000,0072,0417.000,0008576,34136.000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,2317.750,0075,2217.748,000654.890,031.153.750,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,2417.750,0075,1917.739,000104778.775,5318.584.250,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,8217.650,3075,0217.696,00026519.828,504.677.329,50235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,2617.750,3075,2517.749,00071453.732,8712.673.714,20235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,1017.710,1075,2517.746,000533.980,15938.635,30235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,2317.740,0075,2617.747,00035226.482,026.244.480,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,0917.703,2075,2517.742,00024518.396,064.337.284,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,0817.700,8075,0817.700,0001229.160,112.159.497,60235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,0917.700,0075,0917.700,00046234.690,288.177.400,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,8917.651,1074,8917.651,00020915.651,223.689.079,90235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,8917.650,1074,9917.673,00034025.462,436.001.034,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,9017.650,3075,0017.676,00028621.420,145.047.985,80235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,6917.600,5074,8217.632,00027820.763,874.892.939,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7017.601,7074,6917.600,00031623.604,365.562.137,20235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,8217.630,0074,8117.627,00052038.908,789.167.600,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,3217.510,1074,6517.588,00026519.694,974.640.176,50235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7117.600,0074,6417.585,0002356176.011,6541.465.600,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,8717.400,0073,8717.400,00034125.188,435.933.400,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,6617.350,0073,6617.350,00031723.350,475.499.950,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4617.300,1073,4617.300,000463.378,98795.804,60235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4717.301,3073,4217.290,000543.967,37934.270,20235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,8117.380,0073,8117.380,000342.509,70590.920,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,9117.400,0073,8417.384,00019414.337,863.375.600,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4917.300,9073,4717.295,00015611.465,002.698.940,40235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,5017.300,0073,4917.297,0001559114.583,3126.970.700,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4217.280,0073,6517.333,00038728.414,316.687.360,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,1217.443,0074,1417.446,00024318.012,194.238.649,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0617.425,1074,0517.424,00019014.070,733.310.769,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0217.414,1073,9817.405,00016011.843,322.786.256,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,3917.500,0074,3917.499,00077257.432,5413.510.000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4017.500,0074,4017.499,00069952.007,3612.232.500,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4117.500,0074,4017.499,00084362.726,7614.752.500,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4217.500,0074,4217.499,0002014149.881,7135.245.000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,2217.451,3074,3617.484,0001817134.859,5431.709.012,10235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,3317.475,0074,3617.483,00026919.994,714.700.775,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4417.500,0073,9317.378,0001834136.531,7132.095.000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,2315.803,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0067,2415.803,00000,000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ68,8816.187,0067,2415.803,0002181150.223,0035.303.847,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,5514.700,0062,6214.716,0001267.881,871.852.200,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,9814.328,0061,9414.554,000362.195,13515.808,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,9514.321,0061,8814.540,00015914,27214.815,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,7214.500,0061,7014.496,000533.271,10768.500,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,0914.350,0060,9014.307,000117171.532,6516.803.850,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,9014.304,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,9014.304,0060,9014.304,000160,9014.304,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,7314.500,0061,4814.441,0001297.963,421.870.500,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,0914.349,0060,9314.313,0001398.491,171.994.511,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9713.852,0058,9713.852,0005294,8469.260,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,6014.000,0059,6514.012,00075344.877,0310.542.000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,6614.250,0060,8714.300,00024915.104,613.548.250,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,7214.500,0060,7214.265,0001096.727,791.580.500,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,5914.000,0059,4813.973,000452.681,58630.000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9513.850,0058,4413.730,00047728.120,006.606.450,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,4613.500,0057,4513.497,000754.309,611.012.500,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,4013.250,0056,4913.272,00019510.997,502.583.750,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,7513.096,00000,000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,7713.100,0055,7613.096,000271.505,92353.700,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,4513.250,0056,4413.249,000703.951,18927.500,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,4813.021,0055,4813.021,000155,4813.021,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,4013.000,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,4013.000,0055,4013.000,000321.772,84416.000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,4113.000,0055,5113.023,0001729.530,342.236.000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,1213.400,0057,1213.400,000201.142,41268.000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,4913.250,0056,4913.250,000502.824,43662.500,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,7113.300,0056,7113.300,000583.289,07771.400,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,5713.500,0056,7213.300,000201.151,36270.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,7013.295,0057,1413.398,000221.247,38292.490,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,7213.297,0057,4913.478,000593.346,23784.523,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,6513.750,0058,6513.750,00012703,86165.000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,0813.847,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,6713.750,0059,0813.847,0001528.917,682.090.000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,7414.000,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,7514.000,0059,7514.000,0001398.304,791.946.000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,3313.900,0059,3313.900,0003177,9841.700,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,3313.900,0059,3313.900,000201.186,63278.000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,3313.900,1059,3313.900,0005296,6769.500,50234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0059,7613.999,00000,000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,7714.000,0059,7713.999,000965.738,071.344.000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,7113.750,00000,000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,7213.750,0058,7213.750,000502.935,87687.500,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ56,8013.300,0057,2313.400,0001297.327,541.715.700,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,2413.400,0057,2413.400,0001297.383,711.728.600,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,6713.500,0057,5813.478,0001086.228,681.458.000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0057,9213.555,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,1113.600,0057,9213.555,0001196.915,441.618.400,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,8613.071,0056,2713.166,0001629.050,052.117.502,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0055,5713.000,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,5813.000,0055,5813.000,00018810.448,512.444.000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,5913.000,0055,5913.000,00026314.619,003.419.000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,5312.751,0054,5312.751,0003163,5838.253,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ55,1712.900,0055,1712.900,000155,1712.900,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ54,5412.750,0056,1013.116,00019610.689,232.499.000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,7513.500,0057,7513.500,000502.887,64675.000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8013.510,1058,0613.570,0009520,23121.590,90233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8113.510,1057,8013.506,00026715.436,403.607.196,70233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,7813.501,0057,7813.501,0005288,9167.505,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0057,7913.500,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8013.500,1057,7913.500,0002115,5927.000,20233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8013.500,0057,8013.500,00018010.404,232.430.000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8113.500,1057,8113.500,00010578,10135.001,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8213.500,1057,8313.503,000764.394,121.026.007,60233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,8913.750,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9013.750,0058,9013.750,000492.886,21673.750,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0058,9113.751,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9213.751,0058,9213.751,00011648,12151.261,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9313.751,0058,9313.751,0003176,7841.253,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9713.760,0058,9713.760,000191.120,42261.440,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,0014.000,0060,0014.000,0003180,0142.000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,0114.000,0060,0114.000,0006360,0784.000,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,0214.000,0060,0214.000,00013780,22182.000,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,0214.000,0060,0113.998,000905.402,101.260.000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ59,1813.801,0059,7613.937,000734.319,821.007.473,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,8913.500,1057,8913.500,0001206.946,791.620.012,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ57,9013.500,1057,9313.507,00013752,65175.501,30233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ58,9713.750,0058,9713.750,000502.948,74687.500,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0060,0514.000,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,0614.000,0060,0614.000,000503.002,98700.000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1414.250,0061,1414.250,000301.834,14427.500,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0061,1414.250,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1514.250,0061,1514.250,000201.222,98285.000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1614.251,0061,1614.251,00010611,62142.510,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1614.250,0061,6214.356,000402.446,46570.000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,3114.750,0062,8814.650,000311.962,65457.250,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,3214.749,0062,7214.609,000171.076,39250.733,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,2614.500,0062,2614.500,00010622,55145.000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1914.250,0062,2314.491,0001086.608,741.539.000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,2714.500,0062,2714.500,00015934,11217.500,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,2814.500,0062,2814.500,0003186,8543.500,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,7214.600,0062,8214.622,000352.195,28511.000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,1614.700,0063,1614.700,00013821,11191.100,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,0114.664,0063,1614.697,000513.213,69747.864,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,4014.750,0063,3914.749,000754.754,731.106.250,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,4014.750,0063,3014.726,000583.677,45855.500,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,3914.513,0062,3914.513,00010623,93145.130,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,4214.750,0063,4214.750,00024415.474,563.599.000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,5714.550,0062,5614.549,000905.631,061.309.500,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,2914.251,0062,4614.523,000905.515,841.282.590,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,8614.150,0060,8614.150,0004243,4456.600,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,3014.250,0061,3014.250,0007429,0799.750,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,3014.250,0061,3014.250,000704.291,12997.500,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,3314.254,0061,3314.254,000161,3314.254,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,3314.252,0062,3314.485,000533.250,23755.356,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0064,0314.880,00000,000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ64,5615.000,0064,0414.880,0001469.425,422.190.000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,4114.500,0062,4114.500,000774.805,871.116.500,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,9114.150,0060,9114.150,0003182,7442.450,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0061,1014.191,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ60,7214.101,0061,1014.191,000684.128,66958.868,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,3614.250,0061,3814.255,000915.584,021.296.750,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0062,5114.509,00000,000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6414.540,0062,5114.509,000855.324,731.235.900,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,4814.500,0062,4814.500,00010624,76145.000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,9314.371,0062,5014.504,00014866,96201.194,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0061,8014.340,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,8514.350,0061,8014.340,00017110.575,992.453.850,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,7214.550,0062,7314.554,00044627.971,956.489.300,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,5114.500,0062,5014.499,00079449.632,3811.513.000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,5314.503,0062,5214.501,000221.375,63319.066,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,9514.600,0062,9614.603,00053733.805,057.840.200,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,7514.551,0062,7514.551,0005313,7472.755,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,5514.503,0062,9114.587,00030819.265,134.466.924,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,4114.700,0063,3014.675,00025015.851,503.675.000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,9314.820,0063,9314.820,0001318.375,081.941.420,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,7814.782,0063,7214.770,0009573,99133.038,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ64,3014.900,0064,2714.894,00020913.437,723.114.100,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ64,7314.999,0064,7314.999,00010647,31149.990,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ63,6914.755,0063,6714.750,000583.693,93855.790,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,9514.350,0061,7314.300,000523.221,35746.200,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,5414.253,0061,5414.253,0001086.646,441.539.324,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,7614.301,0061,7614.301,0008494,05114.408,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,2214.407,3062,2214.406,000553.422,19792.401,50231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,0214.359,1061,9114.332,000342.108,79488.209,40231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,8214.309,0061,7914.302,000503.090,79715.450,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6514.500,0062,4214.447,0001267.893,671.827.000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6614.500,0062,6414.497,0001076.704,171.551.500,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1714.155,1061,1714.155,000161,1714.155,10231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,1614.151,0061,3714.200,0001348.195,361.896.234,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,6014.252,2061,6014.251,000221.355,29313.548,40231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ61,8214.300,1062,7814.522,00016510.199,862.359.516,50231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ62,6914.500,0063,2714.635,00060037.613,518.700.000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ64,4314.900,1065,3715.118,00024916.043,013.710.124,90231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ65,9615.252,0066,4715.371,00016811.081,102.562.336,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0415.500,0066,8515.457,00023715.888,443.673.500,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,5715.620,0067,9115.700,000251.689,14390.500,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ67,0615.500,2067,9315.703,000644.291,57992.012,80231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ68,1515.750,0068,1515.750,000815.520,021.275.750,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ68,1615.751,0068,1915.757,0001208.179,531.890.120,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ68,3815.800,0068,3815.800,0002136,7731.600,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,2616.000,0069,2515.998,00019313.367,133.088.000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,2716.001,0069,4416.039,000362.493,80576.036,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,1416.200,0070,1316.196,00024717.325,204.001.400,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,5016.050,0070,0416.174,000342.363,07545.700,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,0316.400,0071,0316.400,0001007.102,801.640.000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,3916.250,0071,0016.392,0007492,72113.750,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,9716.150,3069,9716.150,00012839,60193.803,60230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,3516.238,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4116.250,0070,3616.238,00013915,36211.250,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,4616.260,00000,000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4716.260,2070,4716.260,000604.228,19975.612,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,5116.500,0070,7316.320,0004286,0566.000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4816.260,3070,4816.261,0001107.752,481.788.633,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4816.260,1070,4816.260,000533.735,67861.785,30230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4616.251,0070,3916.236,000453.170,50731.295,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,0816.161,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0070,0816.161,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,8616.111,0070,0816.161,0001158.034,101.852.765,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4916.250,1070,4916.250,000281.973,63455.002,80230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,5116.250,0070,9016.340,000503.525,37812.500,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0071,6616.501,00000,000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6716.500,0071,6716.501,000584.156,88957.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,7216.506,0071,7116.505,000302.151,47495.180,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,7216.505,0071,8816.542,000433.083,88709.715,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,2816.401,0071,2816.401,000151.069,13246.015,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,7116.500,0071,7116.500,0004286,8666.000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,7216.500,0071,7216.500,000292.079,90478.500,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,9516.550,0071,8616.529,000745.324,111.224.700,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,6116.700,0072,5216.680,000277342.013.717,31463.157.800,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0073,1216.816,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4916.900,0073,1316.816,000413.013,28692.900,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,8116.511,0072,8216.743,000271.938,90445.797,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,5116.900,0073,1816.823,00016812.350,322.839.200,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,0916.800,0073,8016.963,0001249.063,202.083.200,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,2416.603,0072,0916.567,00013939,17215.839,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,0316.552,1071,9416.530,000211.512,67347.594,10229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,2516.600,0071,9016.519,000191.372,78315.400,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0072,2116.588,00000,000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,9216.520,0072,2216.588,000501363.605.910,89828.246.720,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0317.000,0074,0417.004,00050837.605,288.636.000,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9916.760,0074,3217.066,000115684.376,7719.374.560,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0517.000,0072,2616.591,00062746.426,4610.659.000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,1616.106,0071,2816.363,00044130.940,257.102.746,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9616.746,9072,7216.691,0001027.441,911.708.183,80229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,0016.754,0073,0016.753,00021515.695,243.602.110,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9916.750,0073,0116.753,00083560.949,8113.986.250,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0917.000,0074,0917.000,00022616.744,723.842.000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,1017.000,0073,8516.942,0001352100.183,2022.984.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,8516.252,2070,8416.250,000694.888,551.121.401,80229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,5016.401,0071,5016.401,00013929,52213.213,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,5016.400,0071,9216.497,000825.863,111.344.800,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,8216.700,0072,8216.700,00022716.530,493.790.900,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0073,0616.753,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,8716.705,0073,0816.753,0001359.837,062.255.175,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,2916.800,0073,2516.790,000554.031,09924.000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,8716.700,0072,8716.700,0003218,6050.100,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6616.422,0071,6716.423,00014710.534,742.414.034,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,1616.303,1071,1616.303,0004284,6365.212,40229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,1416.750,0071,8516.455,0001339.727,882.227.750,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,1916.300,9072,7616.659,00018813.384,053.064.569,20228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,2016.300,1072,0516.494,0001037.333,451.678.910,30228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,1716.750,0072,8716.681,000695.049,001.155.750,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,0916.500,0072,0116.481,00021315.355,393.514.500,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,6716.630,0072,6716.630,00014410.464,462.394.720,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,2416.300,0071,2416.300,000251.780,91407.500,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,0316.250,0072,0216.477,00047033.382,467.637.500,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,0316.021,0070,0316.021,0003210,1048.063,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,9516.001,0069,9516.001,0002139,9132.002,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,9616.001,0069,9616.001,000241.679,09384.024,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4116.100,0070,4116.100,000322.253,13515.200,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,0916.250,0071,2416.285,0001067.535,211.722.500,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,1916.501,0072,1916.501,00013938,49214.513,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,2116.501,0072,2116.501,000382.744,00627.038,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0073,6316.823,00000,000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,2016.950,0073,6416.823,000987.271,491.661.100,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,1516.251,0071,6316.360,000704.980,431.137.570,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,3716.300,0071,7916.396,000584.139,71945.400,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6016.350,0072,6516.589,0008572,82130.800,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,1716.250,0074,0916.915,00048834.732,977.930.000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4717.000,1074,5017.007,00064848.255,5411.016.064,80228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4817.000,0074,5417.014,00014410.725,152.448.000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4917.000,0073,8416.851,000957.076,531.615.000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9716.650,0072,9816.654,00016912.331,122.813.850,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4116.750,0073,2516.712,0001017.414,701.691.750,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,8916.400,0071,8916.400,00018313.155,283.001.200,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,2116.700,0072,7616.596,0001007.321,131.670.000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,3616.501,0072,6716.573,000755.426,711.237.575,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4616.750,0073,4616.750,000392.864,80653.250,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4716.750,0072,5716.545,000614.481,451.021.750,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,2816.250,0071,2816.250,00020414.541,493.315.000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,4116.050,0070,6016.093,000211.478,70337.050,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,3016.250,0071,3316.257,000523.707,66845.000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,4216.500,0071,6116.315,00021515.569,863.547.500,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,3316.250,0071,3816.262,00021215.121,933.445.000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,7317.250,0075,3517.162,00029822.568,205.140.500,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,9617.300,0075,9517.298,0001017.672,251.747.300,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,9717.300,0075,9717.300,000554.178,57951.500,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,8617.500,0076,3617.387,00024318.676,184.252.500,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,7717.250,1076,1917.346,00023417.730,934.036.523,40227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,8717.949,0077,4717.631,00074358.599,4913.336.107,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,8316.800,0074,8417.029,00038928.720,116.535.200,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7217.000,0074,7217.000,000987.322,611.666.000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7317.000,0074,7317.000,000151.121,00255.000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7417.000,0074,7416.999,000624.634,121.054.000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7516.999,0074,7516.999,000191.420,21322.981,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7616.999,0074,7616.999,0004299,0367.996,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,9016.800,0073,9016.800,000382.808,04638.400,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,7817.000,0073,9116.802,00013510.095,892.295.000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0073,7416.760,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,9216.800,0073,7516.760,00024518.111,144.116.000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0073,3416.665,00000,000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,5016.700,0073,3516.665,00014610.731,042.438.200,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0072,5916.488,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,2116.400,0072,6016.488,000171.227,53278.800,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,2216.401,0072,2216.400,0003216,6749.203,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,4616.450,0072,1316.375,00026419.128,614.342.800,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ70,9316.101,0071,1516.150,00015210.781,502.447.352,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ0,000,0071,5916.249,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6116.249,9071,6016.249,00010716,07162.499,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ69,4115.750,0070,6516.030,00025017.353,083.937.500,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,3916.650,0073,0816.580,000151.100,84249.750,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6416.250,0072,7216.496,00014210.172,372.307.500,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9716.550,0073,2116.604,000584.232,22959.900,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,2016.600,0073,1116.580,000846.148,731.394.400,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,8916.301,0072,7316.492,0001047.476,701.695.304,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,1516.130,0071,3716.181,000785.549,361.258.140,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ71,6816.250,0071,6816.250,000171,6816.250,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,7916.500,0072,9816.543,000523.785,29858.000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4716.650,0073,4716.650,0005367,3383.250,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,8216.500,0073,1216.569,000433.131,08709.500,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,7016.700,0073,7016.700,0001007.370,411.670.000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,7116.700,0073,7716.713,00019014.005,293.173.000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,0616.550,0073,0116.538,000654.748,991.075.750,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,8516.500,0072,8516.500,000503.642,73825.000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,9716.750,0073,9916.755,00063947.266,4410.703.250,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0316.760,0074,1616.789,000725.330,011.206.720,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,0016.751,0074,3216.823,00017212.728,582.881.172,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ75,1217.000,0075,2717.034,0001387104.189,0423.579.000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,9017.400,0076,9017.400,000534.075,52922.200,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,7917.600,0077,5817.551,00026420.537,424.646.400,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,3717.500,0077,3717.500,000534.100,52927.500,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,7217.350,0077,2817.476,00026220.101,904.545.700,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,6217.550,0077,8617.604,00013710.634,272.404.350,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,0117.410,0077,3417.484,000977.470,361.688.770,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,4217.500,0077,3017.473,000302.322,64525.000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,5417.300,0076,2317.228,00027721.202,884.792.100,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,5617.750,0078,7717.797,00013510.605,772.396.250,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,6818.000,0079,6818.000,000604.781,041.080.000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,7018.000,0079,6917.998,00056344.868,4610.134.000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,7018.000,0080,4018.158,00052241.605,419.396.000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,7118.000,0079,7117.999,00028923.037,635.202.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,7318.000,0079,7918.014,00014711.719,652.646.000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ80,6218.200,0080,4018.150,000115993.442,2021.093.800,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,9718.050,0080,1418.089,00020116.074,183.628.050,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,8118.010,0079,8618.021,00013410.694,102.413.340,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,7718.000,0079,8618.020,00023118.427,724.158.000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,3417.900,0079,7817.999,000122597.193,8721.927.500,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,4717.700,0078,4317.692,000161.255,44283.200,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,5917.501,0077,5917.501,0008620,74140.008,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,9317.800,0078,7017.748,000403.157,27712.000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,6617.510,0077,8717.558,000211.630,82367.710,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,6317.502,0077,8217.544,0001179.083,102.047.734,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,4117.900,0079,0417.816,00032025.411,305.728.000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,8718.000,0079,1317.835,00022918.289,274.122.000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,9917.800,0078,9117.783,00053442.180,289.505.200,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,7717.750,0079,2117.848,00067553.170,8811.981.250,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,8818.000,0079,8817.998,00091873.334,2416.524.000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,8517.989,0078,6517.719,00029523.556,205.306.755,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ77,6917.500,0077,6917.500,0001048.080,101.820.000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ78,8217.750,0077,1617.377,00033326.246,495.910.750,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,9717.330,0077,1717.375,000806.157,371.386.400,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,7217.270,0077,5617.460,00047936.747,298.272.330,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ79,0917.800,0077,5117.445,00088469.913,4015.735.200,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ76,4317.199,0075,5617.004,0001560119.231,4626.830.440,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,6916.799,0074,3316.717,000765.676,621.276.724,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,8216.600,0073,8216.600,00037027.312,946.142.000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,3916.500,0073,2616.471,00090166.120,1214.866.500,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4016.500,0073,2516.467,00022716.660,883.745.500,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9616.400,0073,0516.419,000312.261,80508.400,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,9716.400,0073,4116.500,000977.077,901.590.800,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,8716.601,0074,2916.694,00060944.988,7610.110.009,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ73,4416.500,0073,3916.488,00065147.811,5910.741.500,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ72,6116.310,0073,0916.416,00042630.933,786.948.060,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURZKNGSI0031106782?IVILA KRANJ74,4016.699,0073,3416.460,000114985.486,5219.187.151,00224,4465
Stevilo zapisov: 537