Tecajnica Ljubljanske borze za VP 'ZKNG'
DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,40 | 16.699,00 | 73,34 | 16.460,00 | 0 | 1149 | 85.486,52 | 19.187.151,00 | 224,4465 |
2002-04-16 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,61 | 16.310,00 | 73,09 | 16.416,00 | 0 | 426 | 30.933,78 | 6.948.060,00 | 224,6108 |
2002-04-18 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,44 | 16.500,00 | 73,39 | 16.488,00 | 0 | 651 | 47.811,59 | 10.741.500,00 | 224,6631 |
2002-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,87 | 16.601,00 | 74,29 | 16.694,00 | 0 | 609 | 44.988,76 | 10.110.009,00 | 224,7230 |
2002-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,97 | 16.400,00 | 73,41 | 16.500,00 | 0 | 97 | 7.077,90 | 1.590.800,00 | 224,7558 |
2002-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,96 | 16.400,00 | 73,05 | 16.419,00 | 0 | 31 | 2.261,80 | 508.400,00 | 224,7772 |
2002-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,40 | 16.500,00 | 73,25 | 16.467,00 | 0 | 227 | 16.660,88 | 3.745.500,00 | 224,8080 |
2002-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,39 | 16.500,00 | 73,26 | 16.471,00 | 0 | 901 | 66.120,12 | 14.866.500,00 | 224,8408 |
2002-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,82 | 16.600,00 | 73,82 | 16.600,00 | 0 | 370 | 27.312,94 | 6.142.000,00 | 224,8751 |
2002-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,69 | 16.799,00 | 74,33 | 16.717,00 | 0 | 76 | 5.676,62 | 1.276.724,00 | 224,9090 |
2002-05-06 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,43 | 17.199,00 | 75,56 | 17.004,00 | 0 | 1560 | 119.231,46 | 26.830.440,00 | 225,0282 |
2002-05-07 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,09 | 17.800,00 | 77,51 | 17.445,00 | 0 | 884 | 69.913,40 | 15.735.200,00 | 225,0670 |
2002-05-08 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,72 | 17.270,00 | 77,56 | 17.460,00 | 0 | 479 | 36.747,29 | 8.272.330,00 | 225,1140 |
2002-05-09 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,97 | 17.330,00 | 77,17 | 17.375,00 | 0 | 80 | 6.157,37 | 1.386.400,00 | 225,1610 |
2002-05-10 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,82 | 17.750,00 | 77,16 | 17.377,00 | 0 | 333 | 26.246,49 | 5.910.750,00 | 225,2015 |
2002-05-13 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,69 | 17.500,00 | 77,69 | 17.500,00 | 0 | 104 | 8.080,10 | 1.820.000,00 | 225,2446 |
2002-05-14 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,85 | 17.989,00 | 78,65 | 17.719,00 | 0 | 295 | 23.556,20 | 5.306.755,00 | 225,2806 |
2002-05-15 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,88 | 18.000,00 | 79,88 | 17.998,00 | 0 | 918 | 73.334,24 | 16.524.000,00 | 225,3245 |
2002-05-16 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,77 | 17.750,00 | 79,21 | 17.848,00 | 0 | 675 | 53.170,88 | 11.981.250,00 | 225,3348 |
2002-05-17 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,99 | 17.800,00 | 78,91 | 17.783,00 | 0 | 534 | 42.180,28 | 9.505.200,00 | 225,3470 |
2002-05-20 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,87 | 18.000,00 | 79,13 | 17.835,00 | 0 | 229 | 18.289,27 | 4.122.000,00 | 225,3781 |
2002-05-21 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,41 | 17.900,00 | 79,04 | 17.816,00 | 0 | 320 | 25.411,30 | 5.728.000,00 | 225,4115 |
2002-05-22 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,63 | 17.502,00 | 77,82 | 17.544,00 | 0 | 117 | 9.083,10 | 2.047.734,00 | 225,4443 |
2002-05-23 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,66 | 17.510,00 | 77,87 | 17.558,00 | 0 | 21 | 1.630,82 | 367.710,00 | 225,4755 |
2002-05-24 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,93 | 17.800,00 | 78,70 | 17.748,00 | 0 | 40 | 3.157,27 | 712.000,00 | 225,5112 |
2002-05-27 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,59 | 17.501,00 | 77,59 | 17.501,00 | 0 | 8 | 620,74 | 140.008,00 | 225,5495 |
2002-05-28 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,47 | 17.700,00 | 78,43 | 17.692,00 | 0 | 16 | 1.255,44 | 283.200,00 | 225,5782 |
2002-05-29 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,34 | 17.900,00 | 79,78 | 17.999,00 | 0 | 1225 | 97.193,87 | 21.927.500,00 | 225,6058 |
2002-05-30 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,77 | 18.000,00 | 79,86 | 18.020,00 | 0 | 231 | 18.427,72 | 4.158.000,00 | 225,6383 |
2002-05-31 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,81 | 18.010,00 | 79,86 | 18.021,00 | 0 | 134 | 10.694,10 | 2.413.340,00 | 225,6702 |
2002-06-03 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,97 | 18.050,00 | 80,14 | 18.089,00 | 0 | 201 | 16.074,18 | 3.628.050,00 | 225,7067 |
2002-06-04 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 80,62 | 18.200,00 | 80,40 | 18.150,00 | 0 | 1159 | 93.442,20 | 21.093.800,00 | 225,7417 |
2002-06-05 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,73 | 18.000,00 | 79,79 | 18.014,00 | 0 | 147 | 11.719,65 | 2.646.000,00 | 225,7747 |
2002-06-06 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,71 | 18.000,00 | 79,71 | 17.999,00 | 0 | 289 | 23.037,63 | 5.202.000,00 | 225,8045 |
2002-06-07 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,70 | 18.000,00 | 80,40 | 18.158,00 | 0 | 522 | 41.605,41 | 9.396.000,00 | 225,8360 |
2002-06-10 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,70 | 18.000,00 | 79,69 | 17.998,00 | 0 | 563 | 44.868,46 | 10.134.000,00 | 225,8602 |
2002-06-11 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 79,68 | 18.000,00 | 79,68 | 18.000,00 | 0 | 60 | 4.781,04 | 1.080.000,00 | 225,8922 |
2002-06-12 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,56 | 17.750,00 | 78,77 | 17.797,00 | 0 | 135 | 10.605,77 | 2.396.250,00 | 225,9383 |
2002-06-14 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,54 | 17.300,00 | 76,23 | 17.228,00 | 0 | 277 | 21.202,88 | 4.792.100,00 | 226,0118 |
2002-06-17 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,42 | 17.500,00 | 77,30 | 17.473,00 | 0 | 30 | 2.322,64 | 525.000,00 | 226,0357 |
2002-06-18 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,01 | 17.410,00 | 77,34 | 17.484,00 | 0 | 97 | 7.470,36 | 1.688.770,00 | 226,0628 |
2002-06-19 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,62 | 17.550,00 | 77,86 | 17.604,00 | 0 | 137 | 10.634,27 | 2.404.350,00 | 226,0946 |
2002-06-20 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,72 | 17.350,00 | 77,28 | 17.476,00 | 0 | 262 | 20.101,90 | 4.545.700,00 | 226,1328 |
2002-06-24 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,37 | 17.500,00 | 77,37 | 17.500,00 | 0 | 53 | 4.100,52 | 927.500,00 | 226,1910 |
2002-06-26 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 77,79 | 17.600,00 | 77,58 | 17.551,00 | 0 | 264 | 20.537,42 | 4.646.400,00 | 226,2407 |
2002-06-27 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,90 | 17.400,00 | 76,90 | 17.400,00 | 0 | 53 | 4.075,52 | 922.200,00 | 226,2779 |
2002-06-28 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,12 | 17.000,00 | 75,27 | 17.034,00 | 0 | 1387 | 104.189,04 | 23.579.000,00 | 226,3098 |
2002-07-01 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,00 | 16.751,00 | 74,32 | 16.823,00 | 0 | 172 | 12.728,58 | 2.881.172,00 | 226,3546 |
2002-07-02 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,03 | 16.760,00 | 74,16 | 16.789,00 | 0 | 72 | 5.330,01 | 1.206.720,00 | 226,4009 |
2002-07-03 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,97 | 16.750,00 | 73,99 | 16.755,00 | 0 | 639 | 47.266,44 | 10.703.250,00 | 226,4450 |
2002-07-04 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,85 | 16.500,00 | 72,85 | 16.500,00 | 0 | 50 | 3.642,73 | 825.000,00 | 226,4785 |
2002-07-05 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,06 | 16.550,00 | 73,01 | 16.538,00 | 0 | 65 | 4.748,99 | 1.075.750,00 | 226,5217 |
2002-07-08 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,71 | 16.700,00 | 73,77 | 16.713,00 | 0 | 190 | 14.005,29 | 3.173.000,00 | 226,5573 |
2002-07-09 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,70 | 16.700,00 | 73,70 | 16.700,00 | 0 | 100 | 7.370,41 | 1.670.000,00 | 226,5818 |
2002-07-10 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,82 | 16.500,00 | 73,12 | 16.569,00 | 0 | 43 | 3.131,08 | 709.500,00 | 226,5990 |
2002-07-11 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,47 | 16.650,00 | 73,47 | 16.650,00 | 0 | 5 | 367,33 | 83.250,00 | 226,6346 |
2002-07-12 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,79 | 16.500,00 | 72,98 | 16.543,00 | 0 | 52 | 3.785,29 | 858.000,00 | 226,6668 |
2002-07-15 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,68 | 16.250,00 | 71,68 | 16.250,00 | 0 | 1 | 71,68 | 16.250,00 | 226,6951 |
2002-07-16 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,15 | 16.130,00 | 71,37 | 16.181,00 | 0 | 78 | 5.549,36 | 1.258.140,00 | 226,7180 |
2002-07-17 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,89 | 16.301,00 | 72,73 | 16.492,00 | 0 | 104 | 7.476,70 | 1.695.304,00 | 226,7450 |
2002-07-18 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,20 | 16.600,00 | 73,11 | 16.580,00 | 0 | 84 | 6.148,73 | 1.394.400,00 | 226,7785 |
2002-07-19 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,97 | 16.550,00 | 73,21 | 16.604,00 | 0 | 58 | 4.232,22 | 959.900,00 | 226,8075 |
2002-07-22 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,64 | 16.250,00 | 72,72 | 16.496,00 | 0 | 142 | 10.172,37 | 2.307.500,00 | 226,8400 |
2002-07-23 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,39 | 16.650,00 | 73,08 | 16.580,00 | 0 | 15 | 1.100,84 | 249.750,00 | 226,8715 |
2002-07-24 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,41 | 15.750,00 | 70,65 | 16.030,00 | 0 | 250 | 17.353,08 | 3.937.500,00 | 226,9049 |
2002-07-25 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,61 | 16.249,90 | 71,60 | 16.249,00 | 0 | 10 | 716,07 | 162.499,00 | 226,9311 |
2002-07-26 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 71,59 | 16.249,00 | 0 | 0 | 0,00 | 0,00 | 226,9659 |
2002-07-29 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,93 | 16.101,00 | 71,15 | 16.150,00 | 0 | 152 | 10.781,50 | 2.447.352,00 | 226,9956 |
2002-07-30 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,46 | 16.450,00 | 72,13 | 16.375,00 | 0 | 264 | 19.128,61 | 4.342.800,00 | 227,0316 |
2002-08-01 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,22 | 16.401,00 | 72,22 | 16.400,00 | 0 | 3 | 216,67 | 49.203,00 | 227,0896 |
2002-08-02 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,21 | 16.400,00 | 72,60 | 16.488,00 | 0 | 17 | 1.227,53 | 278.800,00 | 227,1220 |
2002-08-05 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 72,59 | 16.488,00 | 0 | 0 | 0,00 | 0,00 | 227,1489 |
2002-08-07 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,50 | 16.700,00 | 73,35 | 16.665,00 | 0 | 146 | 10.731,04 | 2.438.200,00 | 227,2101 |
2002-08-08 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 73,34 | 16.665,00 | 0 | 0 | 0,00 | 0,00 | 227,2380 |
2002-08-09 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,92 | 16.800,00 | 73,75 | 16.760,00 | 0 | 245 | 18.111,14 | 4.116.000,00 | 227,2634 |
2002-08-12 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 73,74 | 16.760,00 | 0 | 0 | 0,00 | 0,00 | 227,2934 |
2002-08-13 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,78 | 17.000,00 | 73,91 | 16.802,00 | 0 | 135 | 10.095,89 | 2.295.000,00 | 227,3202 |
2002-08-14 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,90 | 16.800,00 | 73,90 | 16.800,00 | 0 | 38 | 2.808,04 | 638.400,00 | 227,3472 |
2002-08-16 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,76 | 16.999,00 | 74,76 | 16.999,00 | 0 | 4 | 299,03 | 67.996,00 | 227,3886 |
2002-08-19 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,75 | 16.999,00 | 74,75 | 16.999,00 | 0 | 19 | 1.420,21 | 322.981,00 | 227,4184 |
2002-08-20 | 157 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,74 | 17.000,00 | 74,74 | 16.999,00 | 0 | 62 | 4.634,12 | 1.054.000,00 | 227,4436 |
2002-08-21 | 158 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,73 | 17.000,00 | 74,73 | 17.000,00 | 0 | 15 | 1.121,00 | 255.000,00 | 227,4748 |
2002-08-22 | 159 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,72 | 17.000,00 | 74,72 | 17.000,00 | 0 | 98 | 7.322,61 | 1.666.000,00 | 227,5144 |
2002-08-23 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,83 | 16.800,00 | 74,84 | 17.029,00 | 0 | 389 | 28.720,11 | 6.535.200,00 | 227,5479 |
2002-08-26 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 78,87 | 17.949,00 | 77,47 | 17.631,00 | 0 | 743 | 58.599,49 | 13.336.107,00 | 227,5806 |
2002-08-28 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,77 | 17.250,10 | 76,19 | 17.346,00 | 0 | 234 | 17.730,93 | 4.036.523,40 | 227,6544 |
2002-08-29 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 76,86 | 17.500,00 | 76,36 | 17.387,00 | 0 | 243 | 18.676,18 | 4.252.500,00 | 227,6964 |
2002-08-30 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,97 | 17.300,00 | 75,97 | 17.300,00 | 0 | 55 | 4.178,57 | 951.500,00 | 227,7093 |
2002-09-02 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,96 | 17.300,00 | 75,95 | 17.298,00 | 0 | 101 | 7.672,25 | 1.747.300,00 | 227,7428 |
2002-09-03 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,73 | 17.250,00 | 75,35 | 17.162,00 | 0 | 298 | 22.568,20 | 5.140.500,00 | 227,7763 |
2002-09-04 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,33 | 16.250,00 | 71,38 | 16.262,00 | 0 | 212 | 15.121,93 | 3.445.000,00 | 227,8148 |
2002-09-05 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,42 | 16.500,00 | 71,61 | 16.315,00 | 0 | 215 | 15.569,86 | 3.547.500,00 | 227,8440 |
2002-09-09 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,30 | 16.250,00 | 71,33 | 16.257,00 | 0 | 52 | 3.707,66 | 845.000,00 | 227,9067 |
2002-09-10 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,41 | 16.050,00 | 70,60 | 16.093,00 | 0 | 21 | 1.478,70 | 337.050,00 | 227,9367 |
2002-09-11 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,28 | 16.250,00 | 71,28 | 16.250,00 | 0 | 204 | 14.541,49 | 3.315.000,00 | 227,9684 |
2002-09-12 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,47 | 16.750,00 | 72,57 | 16.545,00 | 0 | 61 | 4.481,45 | 1.021.750,00 | 227,9956 |
2002-09-13 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,46 | 16.750,00 | 73,46 | 16.750,00 | 0 | 39 | 2.864,80 | 653.250,00 | 228,0263 |
2002-09-16 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,36 | 16.501,00 | 72,67 | 16.573,00 | 0 | 75 | 5.426,71 | 1.237.575,00 | 228,0527 |
2002-09-18 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,21 | 16.700,00 | 72,76 | 16.596,00 | 0 | 100 | 7.321,13 | 1.670.000,00 | 228,1069 |
2002-09-19 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,89 | 16.400,00 | 71,89 | 16.400,00 | 0 | 183 | 13.155,28 | 3.001.200,00 | 228,1365 |
2002-09-20 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,41 | 16.750,00 | 73,25 | 16.712,00 | 0 | 101 | 7.414,70 | 1.691.750,00 | 228,1617 |
2002-09-23 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,97 | 16.650,00 | 72,98 | 16.654,00 | 0 | 169 | 12.331,12 | 2.813.850,00 | 228,1910 |
2002-09-24 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,49 | 17.000,00 | 73,84 | 16.851,00 | 0 | 95 | 7.076,53 | 1.615.000,00 | 228,2191 |
2002-09-25 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,48 | 17.000,00 | 74,54 | 17.014,00 | 0 | 144 | 10.725,15 | 2.448.000,00 | 228,2486 |
2002-09-26 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,47 | 17.000,10 | 74,50 | 17.007,00 | 0 | 648 | 48.255,54 | 11.016.064,80 | 228,2860 |
2002-09-27 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,17 | 16.250,00 | 74,09 | 16.915,00 | 0 | 488 | 34.732,97 | 7.930.000,00 | 228,3133 |
2002-09-30 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,60 | 16.350,00 | 72,65 | 16.589,00 | 0 | 8 | 572,82 | 130.800,00 | 228,3441 |
2002-10-01 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,37 | 16.300,00 | 71,79 | 16.396,00 | 0 | 58 | 4.139,71 | 945.400,00 | 228,3735 |
2002-10-02 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,15 | 16.251,00 | 71,63 | 16.360,00 | 0 | 70 | 4.980,43 | 1.137.570,00 | 228,4078 |
2002-10-03 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,20 | 16.950,00 | 73,64 | 16.823,00 | 0 | 98 | 7.271,49 | 1.661.100,00 | 228,4401 |
2002-10-04 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 73,63 | 16.823,00 | 0 | 0 | 0,00 | 0,00 | 228,4781 |
2002-10-07 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,21 | 16.501,00 | 72,21 | 16.501,00 | 0 | 38 | 2.744,00 | 627.038,00 | 228,5121 |
2002-10-09 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,19 | 16.501,00 | 72,19 | 16.501,00 | 0 | 13 | 938,49 | 214.513,00 | 228,5727 |
2002-10-10 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,09 | 16.250,00 | 71,24 | 16.285,00 | 0 | 106 | 7.535,21 | 1.722.500,00 | 228,5936 |
2002-10-14 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,41 | 16.100,00 | 70,41 | 16.100,00 | 0 | 32 | 2.253,13 | 515.200,00 | 228,6597 |
2002-10-16 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,96 | 16.001,00 | 69,96 | 16.001,00 | 0 | 24 | 1.679,09 | 384.024,00 | 228,7101 |
2002-10-17 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,95 | 16.001,00 | 69,95 | 16.001,00 | 0 | 2 | 139,91 | 32.002,00 | 228,7393 |
2002-10-18 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,03 | 16.021,00 | 70,03 | 16.021,00 | 0 | 3 | 210,10 | 48.063,00 | 228,7607 |
2002-10-21 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,03 | 16.250,00 | 72,02 | 16.477,00 | 0 | 470 | 33.382,46 | 7.637.500,00 | 228,7878 |
2002-10-22 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,24 | 16.300,00 | 71,24 | 16.300,00 | 0 | 25 | 1.780,91 | 407.500,00 | 228,8152 |
2002-10-23 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,67 | 16.630,00 | 72,67 | 16.630,00 | 0 | 144 | 10.464,46 | 2.394.720,00 | 228,8432 |
2002-10-24 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,09 | 16.500,00 | 72,01 | 16.481,00 | 0 | 213 | 15.355,39 | 3.514.500,00 | 228,8773 |
2002-10-25 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,17 | 16.750,00 | 72,87 | 16.681,00 | 0 | 69 | 5.049,00 | 1.155.750,00 | 228,9069 |
2002-10-28 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,20 | 16.300,10 | 72,05 | 16.494,00 | 0 | 103 | 7.333,45 | 1.678.910,30 | 228,9386 |
2002-10-29 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,19 | 16.300,90 | 72,76 | 16.659,00 | 0 | 188 | 13.384,05 | 3.064.569,20 | 228,9717 |
2002-10-30 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,14 | 16.750,00 | 71,85 | 16.455,00 | 0 | 133 | 9.727,88 | 2.227.750,00 | 229,0068 |
2002-11-05 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,16 | 16.303,10 | 71,16 | 16.303,00 | 0 | 4 | 284,63 | 65.212,40 | 229,1120 |
2002-11-06 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,66 | 16.422,00 | 71,67 | 16.423,00 | 0 | 147 | 10.534,74 | 2.414.034,00 | 229,1498 |
2002-11-07 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,87 | 16.700,00 | 72,87 | 16.700,00 | 0 | 3 | 218,60 | 50.100,00 | 229,1866 |
2002-11-08 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,29 | 16.800,00 | 73,25 | 16.790,00 | 0 | 55 | 4.031,09 | 924.000,00 | 229,2182 |
2002-11-11 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,87 | 16.705,00 | 73,08 | 16.753,00 | 0 | 135 | 9.837,06 | 2.255.175,00 | 229,2529 |
2002-11-12 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 73,06 | 16.753,00 | 0 | 0 | 0,00 | 0,00 | 229,2895 |
2002-11-13 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,82 | 16.700,00 | 72,82 | 16.700,00 | 0 | 227 | 16.530,49 | 3.790.900,00 | 229,3277 |
2002-11-14 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,50 | 16.400,00 | 71,92 | 16.497,00 | 0 | 82 | 5.863,11 | 1.344.800,00 | 229,3663 |
2002-11-15 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,50 | 16.401,00 | 71,50 | 16.401,00 | 0 | 13 | 929,52 | 213.213,00 | 229,3807 |
2002-11-18 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,85 | 16.252,20 | 70,84 | 16.250,00 | 0 | 69 | 4.888,55 | 1.121.401,80 | 229,3935 |
2002-11-19 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,10 | 17.000,00 | 73,85 | 16.942,00 | 0 | 1352 | 100.183,20 | 22.984.000,00 | 229,4197 |
2002-11-20 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,09 | 17.000,00 | 74,09 | 17.000,00 | 0 | 226 | 16.744,72 | 3.842.000,00 | 229,4455 |
2002-11-21 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,99 | 16.750,00 | 73,01 | 16.753,00 | 0 | 835 | 60.949,81 | 13.986.250,00 | 229,4716 |
2002-11-22 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,00 | 16.754,00 | 73,00 | 16.753,00 | 0 | 215 | 15.695,24 | 3.602.110,00 | 229,5034 |
2002-11-25 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,96 | 16.746,90 | 72,72 | 16.691,00 | 0 | 102 | 7.441,91 | 1.708.183,80 | 229,5358 |
2002-11-26 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,16 | 16.106,00 | 71,28 | 16.363,00 | 0 | 441 | 30.940,25 | 7.102.746,00 | 229,5633 |
2002-11-27 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,05 | 17.000,00 | 72,26 | 16.591,00 | 0 | 627 | 46.426,46 | 10.659.000,00 | 229,5889 |
2002-11-28 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,99 | 16.760,00 | 74,32 | 17.066,00 | 0 | 1156 | 84.376,77 | 19.374.560,00 | 229,6196 |
2002-11-29 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,03 | 17.000,00 | 74,04 | 17.004,00 | 0 | 508 | 37.605,28 | 8.636.000,00 | 229,6486 |
2002-12-02 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,92 | 16.520,00 | 72,22 | 16.588,00 | 0 | 50136 | 3.605.910,89 | 828.246.720,00 | 229,6914 |
2002-12-03 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 72,21 | 16.588,00 | 0 | 0 | 0,00 | 0,00 | 229,7162 |
2002-12-04 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,25 | 16.600,00 | 71,90 | 16.519,00 | 0 | 19 | 1.372,78 | 315.400,00 | 229,7529 |
2002-12-05 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,03 | 16.552,10 | 71,94 | 16.530,00 | 0 | 21 | 1.512,67 | 347.594,10 | 229,7880 |
2002-12-06 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,24 | 16.603,00 | 72,09 | 16.567,00 | 0 | 13 | 939,17 | 215.839,00 | 229,8186 |
2002-12-09 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,09 | 16.800,00 | 73,80 | 16.963,00 | 0 | 124 | 9.063,20 | 2.083.200,00 | 229,8527 |
2002-12-10 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,51 | 16.900,00 | 73,18 | 16.823,00 | 0 | 168 | 12.350,32 | 2.839.200,00 | 229,8888 |
2002-12-11 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,81 | 16.511,00 | 72,82 | 16.743,00 | 0 | 27 | 1.938,90 | 445.797,00 | 229,9223 |
2002-12-12 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,49 | 16.900,00 | 73,13 | 16.816,00 | 0 | 41 | 3.013,28 | 692.900,00 | 229,9488 |
2002-12-13 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 73,12 | 16.816,00 | 0 | 0 | 0,00 | 0,00 | 229,9753 |
2002-12-16 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,61 | 16.700,00 | 72,52 | 16.680,00 | 0 | 27734 | 2.013.717,31 | 463.157.800,00 | 230,0014 |
2002-12-17 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,95 | 16.550,00 | 71,86 | 16.529,00 | 0 | 74 | 5.324,11 | 1.224.700,00 | 230,0292 |
2002-12-18 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,72 | 16.500,00 | 71,72 | 16.500,00 | 0 | 29 | 2.079,90 | 478.500,00 | 230,0596 |
2002-12-19 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,71 | 16.500,00 | 71,71 | 16.500,00 | 0 | 4 | 286,86 | 66.000,00 | 230,0807 |
2002-12-20 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,28 | 16.401,00 | 71,28 | 16.401,00 | 0 | 15 | 1.069,13 | 246.015,00 | 230,1087 |
2002-12-23 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,72 | 16.505,00 | 71,88 | 16.542,00 | 0 | 43 | 3.083,88 | 709.715,00 | 230,1371 |
2002-12-24 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,72 | 16.506,00 | 71,71 | 16.505,00 | 0 | 30 | 2.151,47 | 495.180,00 | 230,1592 |
2002-12-27 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,67 | 16.500,00 | 71,67 | 16.501,00 | 0 | 58 | 4.156,88 | 957.000,00 | 230,2205 |
2002-12-30 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 71,66 | 16.501,00 | 0 | 0 | 0,00 | 0,00 | 230,2673 |
2003-01-06 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,51 | 16.250,00 | 70,90 | 16.340,00 | 0 | 50 | 3.525,37 | 812.500,00 | 230,4724 |
2003-01-07 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,49 | 16.250,10 | 70,49 | 16.250,00 | 0 | 28 | 1.973,63 | 455.002,80 | 230,5412 |
2003-01-08 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,86 | 16.111,00 | 70,08 | 16.161,00 | 0 | 115 | 8.034,10 | 1.852.765,00 | 230,6126 |
2003-01-09 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,08 | 16.161,00 | 0 | 0 | 0,00 | 0,00 | 230,6238 |
2003-01-10 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,08 | 16.161,00 | 0 | 0 | 0,00 | 0,00 | 230,6202 |
2003-01-13 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,46 | 16.251,00 | 70,39 | 16.236,00 | 0 | 45 | 3.170,50 | 731.295,00 | 230,6564 |
2003-01-14 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,48 | 16.260,10 | 70,48 | 16.260,00 | 0 | 53 | 3.735,67 | 861.785,30 | 230,6909 |
2003-01-15 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,48 | 16.260,30 | 70,48 | 16.261,00 | 0 | 110 | 7.752,48 | 1.788.633,00 | 230,7176 |
2003-01-16 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,51 | 16.500,00 | 70,73 | 16.320,00 | 0 | 4 | 286,05 | 66.000,00 | 230,7276 |
2003-01-17 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,47 | 16.260,20 | 70,47 | 16.260,00 | 0 | 60 | 4.228,19 | 975.612,00 | 230,7399 |
2003-01-20 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,46 | 16.260,00 | 0 | 0 | 0,00 | 0,00 | 230,7614 |
2003-01-21 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,41 | 16.250,00 | 70,36 | 16.238,00 | 0 | 13 | 915,36 | 211.250,00 | 230,7844 |
2003-01-22 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,35 | 16.238,00 | 0 | 0 | 0,00 | 0,00 | 230,8042 |
2003-01-23 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,97 | 16.150,30 | 69,97 | 16.150,00 | 0 | 12 | 839,60 | 193.803,60 | 230,8294 |
2003-01-24 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,39 | 16.250,00 | 71,00 | 16.392,00 | 0 | 7 | 492,72 | 113.750,00 | 230,8614 |
2003-01-27 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,03 | 16.400,00 | 71,03 | 16.400,00 | 0 | 100 | 7.102,80 | 1.640.000,00 | 230,8950 |
2003-01-28 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,50 | 16.050,00 | 70,04 | 16.174,00 | 0 | 34 | 2.363,07 | 545.700,00 | 230,9286 |
2003-01-29 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,14 | 16.200,00 | 70,13 | 16.196,00 | 0 | 247 | 17.325,20 | 4.001.400,00 | 230,9584 |
2003-01-30 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,27 | 16.001,00 | 69,44 | 16.039,00 | 0 | 36 | 2.493,80 | 576.036,00 | 230,9874 |
2003-01-31 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 69,26 | 16.000,00 | 69,25 | 15.998,00 | 0 | 193 | 13.367,13 | 3.088.000,00 | 231,0145 |
2003-02-03 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 68,38 | 15.800,00 | 68,38 | 15.800,00 | 0 | 2 | 136,77 | 31.600,00 | 231,0470 |
2003-02-04 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 68,16 | 15.751,00 | 68,19 | 15.757,00 | 0 | 120 | 8.179,53 | 1.890.120,00 | 231,0794 |
2003-02-05 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 68,15 | 15.750,00 | 68,15 | 15.750,00 | 0 | 81 | 5.520,02 | 1.275.750,00 | 231,1133 |
2003-02-06 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,06 | 15.500,20 | 67,93 | 15.703,00 | 0 | 64 | 4.291,57 | 992.012,80 | 231,1536 |
2003-02-07 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,57 | 15.620,00 | 67,91 | 15.700,00 | 0 | 25 | 1.689,14 | 390.500,00 | 231,1825 |
2003-02-10 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,04 | 15.500,00 | 66,85 | 15.457,00 | 0 | 237 | 15.888,44 | 3.673.500,00 | 231,2058 |
2003-02-11 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 65,96 | 15.252,00 | 66,47 | 15.371,00 | 0 | 168 | 11.081,10 | 2.562.336,00 | 231,2348 |
2003-02-12 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 64,43 | 14.900,10 | 65,37 | 15.118,00 | 0 | 249 | 16.043,01 | 3.710.124,90 | 231,2612 |
2003-02-13 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,69 | 14.500,00 | 63,27 | 14.635,00 | 0 | 600 | 37.613,51 | 8.700.000,00 | 231,2999 |
2003-02-14 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,82 | 14.300,10 | 62,78 | 14.522,00 | 0 | 165 | 10.199,86 | 2.359.516,50 | 231,3283 |
2003-02-17 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,60 | 14.252,20 | 61,60 | 14.251,00 | 0 | 22 | 1.355,29 | 313.548,40 | 231,3522 |
2003-02-18 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,16 | 14.151,00 | 61,37 | 14.200,00 | 0 | 134 | 8.195,36 | 1.896.234,00 | 231,3790 |
2003-02-19 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,17 | 14.155,10 | 61,17 | 14.155,00 | 0 | 1 | 61,17 | 14.155,10 | 231,4017 |
2003-02-20 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,66 | 14.500,00 | 62,64 | 14.497,00 | 0 | 107 | 6.704,17 | 1.551.500,00 | 231,4230 |
2003-02-21 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,65 | 14.500,00 | 62,42 | 14.447,00 | 0 | 126 | 7.893,67 | 1.827.000,00 | 231,4512 |
2003-02-24 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,82 | 14.309,00 | 61,79 | 14.302,00 | 0 | 50 | 3.090,79 | 715.450,00 | 231,4784 |
2003-02-25 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,02 | 14.359,10 | 61,91 | 14.332,00 | 0 | 34 | 2.108,79 | 488.209,40 | 231,5113 |
2003-02-26 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,22 | 14.407,30 | 62,22 | 14.406,00 | 0 | 55 | 3.422,19 | 792.401,50 | 231,5479 |
2003-02-27 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,76 | 14.301,00 | 61,76 | 14.301,00 | 0 | 8 | 494,05 | 114.408,00 | 231,5699 |
2003-02-28 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,54 | 14.253,00 | 61,54 | 14.253,00 | 0 | 108 | 6.646,44 | 1.539.324,00 | 231,6012 |
2003-03-03 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,95 | 14.350,00 | 61,73 | 14.300,00 | 0 | 52 | 3.221,35 | 746.200,00 | 231,6423 |
2003-03-04 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,69 | 14.755,00 | 63,67 | 14.750,00 | 0 | 58 | 3.693,93 | 855.790,00 | 231,6749 |
2003-03-05 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 64,73 | 14.999,00 | 64,73 | 14.999,00 | 0 | 10 | 647,31 | 149.990,00 | 231,7110 |
2003-03-06 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 64,30 | 14.900,00 | 64,27 | 14.894,00 | 0 | 209 | 13.437,72 | 3.114.100,00 | 231,7431 |
2003-03-07 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,78 | 14.782,00 | 63,72 | 14.770,00 | 0 | 9 | 573,99 | 133.038,00 | 231,7779 |
2003-03-10 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,93 | 14.820,00 | 63,93 | 14.820,00 | 0 | 131 | 8.375,08 | 1.941.420,00 | 231,8090 |
2003-03-11 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,41 | 14.700,00 | 63,30 | 14.675,00 | 0 | 250 | 15.851,50 | 3.675.000,00 | 231,8392 |
2003-03-12 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,55 | 14.503,00 | 62,91 | 14.587,00 | 0 | 308 | 19.265,13 | 4.466.924,00 | 231,8658 |
2003-03-13 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,75 | 14.551,00 | 62,75 | 14.551,00 | 0 | 5 | 313,74 | 72.755,00 | 231,8981 |
2003-03-14 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,95 | 14.600,00 | 62,96 | 14.603,00 | 0 | 537 | 33.805,05 | 7.840.200,00 | 231,9239 |
2003-03-17 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,53 | 14.503,00 | 62,52 | 14.501,00 | 0 | 22 | 1.375,63 | 319.066,00 | 231,9422 |
2003-03-18 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,51 | 14.500,00 | 62,50 | 14.499,00 | 0 | 794 | 49.632,38 | 11.513.000,00 | 231,9655 |
2003-03-19 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,72 | 14.550,00 | 62,73 | 14.554,00 | 0 | 446 | 27.971,95 | 6.489.300,00 | 231,9931 |
2003-03-20 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,85 | 14.350,00 | 61,80 | 14.340,00 | 0 | 171 | 10.575,99 | 2.453.850,00 | 232,0209 |
2003-03-21 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 61,80 | 14.340,00 | 0 | 0 | 0,00 | 0,00 | 232,0459 |
2003-03-24 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,93 | 14.371,00 | 62,50 | 14.504,00 | 0 | 14 | 866,96 | 201.194,00 | 232,0688 |
2003-03-25 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,48 | 14.500,00 | 62,48 | 14.500,00 | 0 | 10 | 624,76 | 145.000,00 | 232,0880 |
2003-03-26 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,64 | 14.540,00 | 62,51 | 14.509,00 | 0 | 85 | 5.324,73 | 1.235.900,00 | 232,1055 |
2003-03-27 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 62,51 | 14.509,00 | 0 | 0 | 0,00 | 0,00 | 232,1230 |
2003-04-04 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,36 | 14.250,00 | 61,38 | 14.255,00 | 0 | 91 | 5.584,02 | 1.296.750,00 | 232,2252 |
2003-04-07 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,72 | 14.101,00 | 61,10 | 14.191,00 | 0 | 68 | 4.128,66 | 958.868,00 | 232,2468 |
2003-04-08 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 61,10 | 14.191,00 | 0 | 0 | 0,00 | 0,00 | 232,2723 |
2003-04-09 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,91 | 14.150,00 | 60,91 | 14.150,00 | 0 | 3 | 182,74 | 42.450,00 | 232,2917 |
2003-04-10 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,41 | 14.500,00 | 62,41 | 14.500,00 | 0 | 77 | 4.805,87 | 1.116.500,00 | 232,3202 |
2003-04-11 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 64,56 | 15.000,00 | 64,04 | 14.880,00 | 0 | 146 | 9.425,42 | 2.190.000,00 | 232,3504 |
2003-04-14 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 64,03 | 14.880,00 | 0 | 0 | 0,00 | 0,00 | 232,3774 |
2003-04-15 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,33 | 14.252,00 | 62,33 | 14.485,00 | 0 | 53 | 3.250,23 | 755.356,00 | 232,4008 |
2003-04-16 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,33 | 14.254,00 | 61,33 | 14.254,00 | 0 | 1 | 61,33 | 14.254,00 | 232,4276 |
2003-04-17 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,30 | 14.250,00 | 61,30 | 14.250,00 | 0 | 70 | 4.291,12 | 997.500,00 | 232,4570 |
2003-04-18 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,30 | 14.250,00 | 61,30 | 14.250,00 | 0 | 7 | 429,07 | 99.750,00 | 232,4772 |
2003-04-22 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,86 | 14.150,00 | 60,86 | 14.150,00 | 0 | 4 | 243,44 | 56.600,00 | 232,5053 |
2003-04-23 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,29 | 14.251,00 | 62,46 | 14.523,00 | 0 | 90 | 5.515,84 | 1.282.590,00 | 232,5285 |
2003-04-24 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,57 | 14.550,00 | 62,56 | 14.549,00 | 0 | 90 | 5.631,06 | 1.309.500,00 | 232,5495 |
2003-04-25 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,42 | 14.750,00 | 63,42 | 14.750,00 | 0 | 244 | 15.474,56 | 3.599.000,00 | 232,5752 |
2003-04-28 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,39 | 14.513,00 | 62,39 | 14.513,00 | 0 | 10 | 623,93 | 145.130,00 | 232,6045 |
2003-04-29 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,40 | 14.750,00 | 63,30 | 14.726,00 | 0 | 58 | 3.677,45 | 855.500,00 | 232,6343 |
2003-04-30 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,40 | 14.750,00 | 63,39 | 14.749,00 | 0 | 75 | 4.754,73 | 1.106.250,00 | 232,6630 |
2003-05-05 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,01 | 14.664,00 | 63,16 | 14.697,00 | 0 | 51 | 3.213,69 | 747.864,00 | 232,7121 |
2003-05-06 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,16 | 14.700,00 | 63,16 | 14.700,00 | 0 | 13 | 821,11 | 191.100,00 | 232,7331 |
2003-05-07 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,72 | 14.600,00 | 62,82 | 14.622,00 | 0 | 35 | 2.195,28 | 511.000,00 | 232,7718 |
2003-05-08 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,28 | 14.500,00 | 62,28 | 14.500,00 | 0 | 3 | 186,85 | 43.500,00 | 232,8098 |
2003-05-09 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,27 | 14.500,00 | 62,27 | 14.500,00 | 0 | 15 | 934,11 | 217.500,00 | 232,8431 |
2003-05-12 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,19 | 14.250,00 | 62,23 | 14.491,00 | 0 | 108 | 6.608,74 | 1.539.000,00 | 232,8736 |
2003-05-13 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,26 | 14.500,00 | 62,26 | 14.500,00 | 0 | 10 | 622,55 | 145.000,00 | 232,9124 |
2003-05-14 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,32 | 14.749,00 | 62,72 | 14.609,00 | 0 | 17 | 1.076,39 | 250.733,00 | 232,9394 |
2003-05-15 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 63,31 | 14.750,00 | 62,88 | 14.650,00 | 0 | 31 | 1.962,65 | 457.250,00 | 232,9761 |
2003-05-16 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,16 | 14.250,00 | 61,62 | 14.356,00 | 0 | 40 | 2.446,46 | 570.000,00 | 232,9896 |
2003-05-19 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,16 | 14.251,00 | 61,16 | 14.251,00 | 0 | 10 | 611,62 | 142.510,00 | 233,0029 |
2003-05-20 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,15 | 14.250,00 | 61,15 | 14.250,00 | 0 | 20 | 1.222,98 | 285.000,00 | 233,0376 |
2003-05-21 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 61,14 | 14.250,00 | 0 | 0 | 0,00 | 0,00 | 233,0578 |
2003-05-22 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,14 | 14.250,00 | 61,14 | 14.250,00 | 0 | 30 | 1.834,14 | 427.500,00 | 233,0789 |
2003-05-23 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,06 | 14.000,00 | 60,06 | 14.000,00 | 0 | 50 | 3.002,98 | 700.000,00 | 233,1018 |
2003-05-26 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,05 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 233,1280 |
2003-05-27 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,97 | 13.750,00 | 58,97 | 13.750,00 | 0 | 50 | 2.948,74 | 687.500,00 | 233,1505 |
2003-05-28 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,90 | 13.500,10 | 57,93 | 13.507,00 | 0 | 13 | 752,65 | 175.501,30 | 233,1788 |
2003-05-29 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,89 | 13.500,10 | 57,89 | 13.500,00 | 0 | 120 | 6.946,79 | 1.620.012,00 | 233,2031 |
2003-05-30 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,18 | 13.801,00 | 59,76 | 13.937,00 | 0 | 73 | 4.319,82 | 1.007.473,00 | 233,2213 |
2003-06-02 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,02 | 14.000,00 | 60,01 | 13.998,00 | 0 | 90 | 5.402,10 | 1.260.000,00 | 233,2427 |
2003-06-03 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,02 | 14.000,00 | 60,02 | 14.000,00 | 0 | 13 | 780,22 | 182.000,00 | 233,2671 |
2003-06-04 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,01 | 14.000,00 | 60,01 | 14.000,00 | 0 | 6 | 360,07 | 84.000,00 | 233,2888 |
2003-06-05 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,00 | 14.000,00 | 60,00 | 14.000,00 | 0 | 3 | 180,01 | 42.000,00 | 233,3156 |
2003-06-06 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,97 | 13.760,00 | 58,97 | 13.760,00 | 0 | 19 | 1.120,42 | 261.440,00 | 233,3409 |
2003-06-09 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,93 | 13.751,00 | 58,93 | 13.751,00 | 0 | 3 | 176,78 | 41.253,00 | 233,3596 |
2003-06-10 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,92 | 13.751,00 | 58,92 | 13.751,00 | 0 | 11 | 648,12 | 151.261,00 | 233,3846 |
2003-06-11 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,91 | 13.751,00 | 0 | 0 | 0,00 | 0,00 | 233,4095 |
2003-06-12 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,90 | 13.750,00 | 58,90 | 13.750,00 | 0 | 49 | 2.886,21 | 673.750,00 | 233,4377 |
2003-06-13 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,89 | 13.750,00 | 0 | 0 | 0,00 | 0,00 | 233,4681 |
2003-06-16 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,82 | 13.500,10 | 57,83 | 13.503,00 | 0 | 76 | 4.394,12 | 1.026.007,60 | 233,4957 |
2003-06-17 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,81 | 13.500,10 | 57,81 | 13.500,00 | 0 | 10 | 578,10 | 135.001,00 | 233,5240 |
2003-06-18 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,80 | 13.500,00 | 57,80 | 13.500,00 | 0 | 180 | 10.404,23 | 2.430.000,00 | 233,5588 |
2003-06-19 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,80 | 13.500,10 | 57,79 | 13.500,00 | 0 | 2 | 115,59 | 27.000,20 | 233,5856 |
2003-06-20 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 57,79 | 13.500,00 | 0 | 0 | 0,00 | 0,00 | 233,6168 |
2003-06-23 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,78 | 13.501,00 | 57,78 | 13.501,00 | 0 | 5 | 288,91 | 67.505,00 | 233,6504 |
2003-06-24 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,81 | 13.510,10 | 57,80 | 13.506,00 | 0 | 267 | 15.436,40 | 3.607.196,70 | 233,6812 |
2003-06-26 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,80 | 13.510,10 | 58,06 | 13.570,00 | 0 | 9 | 520,23 | 121.590,90 | 233,7243 |
2003-06-27 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,75 | 13.500,00 | 57,75 | 13.500,00 | 0 | 50 | 2.887,64 | 675.000,00 | 233,7549 |
2003-06-30 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,54 | 12.750,00 | 56,10 | 13.116,00 | 0 | 196 | 10.689,23 | 2.499.000,00 | 233,7867 |
2003-07-01 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,17 | 12.900,00 | 55,17 | 12.900,00 | 0 | 1 | 55,17 | 12.900,00 | 233,8158 |
2003-07-02 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,53 | 12.751,00 | 54,53 | 12.751,00 | 0 | 3 | 163,58 | 38.253,00 | 233,8438 |
2003-07-03 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,59 | 13.000,00 | 55,59 | 13.000,00 | 0 | 263 | 14.619,00 | 3.419.000,00 | 233,8738 |
2003-07-04 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,58 | 13.000,00 | 55,58 | 13.000,00 | 0 | 188 | 10.448,51 | 2.444.000,00 | 233,9089 |
2003-07-07 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,57 | 13.000,00 | 0 | 0 | 0,00 | 0,00 | 233,9456 |
2003-07-08 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,86 | 13.071,00 | 56,27 | 13.166,00 | 0 | 162 | 9.050,05 | 2.117.502,00 | 233,9769 |
2003-07-09 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,11 | 13.600,00 | 57,92 | 13.555,00 | 0 | 119 | 6.915,44 | 1.618.400,00 | 234,0272 |
2003-07-10 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 57,92 | 13.555,00 | 0 | 0 | 0,00 | 0,00 | 234,0426 |
2003-07-11 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,67 | 13.500,00 | 57,58 | 13.478,00 | 0 | 108 | 6.228,68 | 1.458.000,00 | 234,0786 |
2003-07-14 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,24 | 13.400,00 | 57,24 | 13.400,00 | 0 | 129 | 7.383,71 | 1.728.600,00 | 234,1101 |
2003-07-15 | 133 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,80 | 13.300,00 | 57,23 | 13.400,00 | 0 | 129 | 7.327,54 | 1.715.700,00 | 234,1441 |
2003-07-16 | 134 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,72 | 13.750,00 | 58,72 | 13.750,00 | 0 | 50 | 2.935,87 | 687.500,00 | 234,1725 |
2003-07-17 | 135 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,71 | 13.750,00 | 0 | 0 | 0,00 | 0,00 | 234,2012 |
2003-07-18 | 136 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,77 | 14.000,00 | 59,77 | 13.999,00 | 0 | 96 | 5.738,07 | 1.344.000,00 | 234,2251 |
2003-07-21 | 137 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,76 | 13.999,00 | 0 | 0 | 0,00 | 0,00 | 234,2440 |
2003-07-22 | 138 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,33 | 13.900,10 | 59,33 | 13.900,00 | 0 | 5 | 296,67 | 69.500,50 | 234,2695 |
2003-07-23 | 139 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,33 | 13.900,00 | 59,33 | 13.900,00 | 0 | 20 | 1.186,63 | 278.000,00 | 234,2773 |
2003-07-24 | 140 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,33 | 13.900,00 | 59,33 | 13.900,00 | 0 | 3 | 177,98 | 41.700,00 | 234,3010 |
2003-07-25 | 141 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,75 | 14.000,00 | 59,75 | 14.000,00 | 0 | 139 | 8.304,79 | 1.946.000,00 | 234,3225 |
2003-07-28 | 142 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,74 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 234,3469 |
2003-07-29 | 143 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,67 | 13.750,00 | 59,08 | 13.847,00 | 0 | 152 | 8.917,68 | 2.090.000,00 | 234,3659 |
2003-07-30 | 144 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,08 | 13.847,00 | 0 | 0 | 0,00 | 0,00 | 234,3969 |
2003-07-31 | 145 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,65 | 13.750,00 | 58,65 | 13.750,00 | 0 | 12 | 703,86 | 165.000,00 | 234,4220 |
2003-08-01 | 146 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,72 | 13.297,00 | 57,49 | 13.478,00 | 0 | 59 | 3.346,23 | 784.523,00 | 234,4495 |
2003-08-04 | 147 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,70 | 13.295,00 | 57,14 | 13.398,00 | 0 | 22 | 1.247,38 | 292.490,00 | 234,4828 |
2003-08-05 | 148 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,57 | 13.500,00 | 56,72 | 13.300,00 | 0 | 20 | 1.151,36 | 270.000,00 | 234,5048 |
2003-08-06 | 149 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,71 | 13.300,00 | 56,71 | 13.300,00 | 0 | 58 | 3.289,07 | 771.400,00 | 234,5342 |
2003-08-07 | 150 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,49 | 13.250,00 | 56,49 | 13.250,00 | 0 | 50 | 2.824,43 | 662.500,00 | 234,5609 |
2003-08-08 | 151 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,12 | 13.400,00 | 57,12 | 13.400,00 | 0 | 20 | 1.142,41 | 268.000,00 | 234,5911 |
2003-08-11 | 152 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,41 | 13.000,00 | 55,51 | 13.023,00 | 0 | 172 | 9.530,34 | 2.236.000,00 | 234,6190 |
2003-08-12 | 153 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,40 | 13.000,00 | 55,40 | 13.000,00 | 0 | 32 | 1.772,84 | 416.000,00 | 234,6524 |
2003-08-13 | 154 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,40 | 13.000,00 | 0 | 0 | 0,00 | 0,00 | 234,6768 |
2003-08-14 | 155 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,48 | 13.021,00 | 55,48 | 13.021,00 | 0 | 1 | 55,48 | 13.021,00 | 234,7072 |
2003-08-18 | 156 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,45 | 13.250,00 | 56,44 | 13.249,00 | 0 | 70 | 3.951,18 | 927.500,00 | 234,7399 |
2003-08-22 | 160 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,77 | 13.100,00 | 55,76 | 13.096,00 | 0 | 27 | 1.505,92 | 353.700,00 | 234,8729 |
2003-08-25 | 161 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,75 | 13.096,00 | 0 | 0 | 0,00 | 0,00 | 234,9152 |
2003-08-26 | 162 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 56,40 | 13.250,00 | 56,49 | 13.272,00 | 0 | 195 | 10.997,50 | 2.583.750,00 | 234,9398 |
2003-08-27 | 163 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,46 | 13.500,00 | 57,45 | 13.497,00 | 0 | 75 | 4.309,61 | 1.012.500,00 | 234,9399 |
2003-08-28 | 164 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,95 | 13.850,00 | 58,44 | 13.730,00 | 0 | 477 | 28.120,00 | 6.606.450,00 | 234,9378 |
2003-08-29 | 165 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,59 | 14.000,00 | 59,48 | 13.973,00 | 0 | 45 | 2.681,58 | 630.000,00 | 234,9364 |
2003-09-01 | 166 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,72 | 14.500,00 | 60,72 | 14.265,00 | 0 | 109 | 6.727,79 | 1.580.500,00 | 234,9210 |
2003-09-02 | 167 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,66 | 14.250,00 | 60,87 | 14.300,00 | 0 | 249 | 15.104,61 | 3.548.250,00 | 234,9118 |
2003-09-03 | 168 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,60 | 14.000,00 | 59,65 | 14.012,00 | 0 | 753 | 44.877,03 | 10.542.000,00 | 234,9086 |
2003-09-04 | 169 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,97 | 13.852,00 | 58,97 | 13.852,00 | 0 | 5 | 294,84 | 69.260,00 | 234,9089 |
2003-09-05 | 170 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,09 | 14.349,00 | 60,93 | 14.313,00 | 0 | 139 | 8.491,17 | 1.994.511,00 | 234,8925 |
2003-09-08 | 171 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,73 | 14.500,00 | 61,48 | 14.441,00 | 0 | 129 | 7.963,42 | 1.870.500,00 | 234,8864 |
2003-09-09 | 172 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,90 | 14.304,00 | 60,90 | 14.304,00 | 0 | 1 | 60,90 | 14.304,00 | 234,8749 |
2003-09-10 | 173 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,90 | 14.304,00 | 0 | 0 | 0,00 | 0,00 | 234,8893 |
2003-09-11 | 174 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,09 | 14.350,00 | 60,90 | 14.307,00 | 0 | 1171 | 71.532,65 | 16.803.850,00 | 234,9116 |
2003-09-12 | 175 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,72 | 14.500,00 | 61,70 | 14.496,00 | 0 | 53 | 3.271,10 | 768.500,00 | 234,9365 |
2003-09-15 | 176 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,95 | 14.321,00 | 61,88 | 14.540,00 | 0 | 15 | 914,27 | 214.815,00 | 234,9576 |
2003-09-16 | 177 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,98 | 14.328,00 | 61,94 | 14.554,00 | 0 | 36 | 2.195,13 | 515.808,00 | 234,9779 |
2003-09-17 | 178 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,55 | 14.700,00 | 62,62 | 14.716,00 | 0 | 126 | 7.881,87 | 1.852.200,00 | 234,9949 |
2003-09-18 | 179 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 68,88 | 16.187,00 | 67,24 | 15.803,00 | 0 | 2181 | 150.223,00 | 35.303.847,00 | 235,0096 |
2003-09-19 | 180 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,24 | 15.803,00 | 0 | 0 | 0,00 | 0,00 | 235,0315 |
2003-09-22 | 181 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,23 | 15.803,00 | 0 | 0 | 0,00 | 0,00 | 235,0504 |
2003-09-23 | 182 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,44 | 17.500,00 | 73,93 | 17.378,00 | 0 | 1834 | 136.531,71 | 32.095.000,00 | 235,0736 |
2003-09-24 | 183 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,33 | 17.475,00 | 74,36 | 17.483,00 | 0 | 269 | 19.994,71 | 4.700.775,00 | 235,1009 |
2003-09-25 | 184 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,22 | 17.451,30 | 74,36 | 17.484,00 | 0 | 1817 | 134.859,54 | 31.709.012,10 | 235,1262 |
2003-09-26 | 185 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,42 | 17.500,00 | 74,42 | 17.499,00 | 0 | 2014 | 149.881,71 | 35.245.000,00 | 235,1521 |
2003-09-29 | 186 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,41 | 17.500,00 | 74,40 | 17.499,00 | 0 | 843 | 62.726,76 | 14.752.500,00 | 235,1867 |
2003-09-30 | 187 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,40 | 17.500,00 | 74,40 | 17.499,00 | 0 | 699 | 52.007,36 | 12.232.500,00 | 235,2071 |
2003-10-01 | 188 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,39 | 17.500,00 | 74,39 | 17.499,00 | 0 | 772 | 57.432,54 | 13.510.000,00 | 235,2325 |
2003-10-02 | 189 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,02 | 17.414,10 | 73,98 | 17.405,00 | 0 | 160 | 11.843,32 | 2.786.256,00 | 235,2597 |
2003-10-03 | 190 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,06 | 17.425,10 | 74,05 | 17.424,00 | 0 | 190 | 14.070,73 | 3.310.769,00 | 235,2947 |
2003-10-06 | 191 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,12 | 17.443,00 | 74,14 | 17.446,00 | 0 | 243 | 18.012,19 | 4.238.649,00 | 235,3212 |
2003-10-07 | 192 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,42 | 17.280,00 | 73,65 | 17.333,00 | 0 | 387 | 28.414,31 | 6.687.360,00 | 235,3518 |
2003-10-08 | 193 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,50 | 17.300,00 | 73,49 | 17.297,00 | 0 | 1559 | 114.583,31 | 26.970.700,00 | 235,3807 |
2003-10-09 | 194 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,49 | 17.300,90 | 73,47 | 17.295,00 | 0 | 156 | 11.465,00 | 2.698.940,40 | 235,4069 |
2003-10-10 | 195 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,91 | 17.400,00 | 73,84 | 17.384,00 | 0 | 194 | 14.337,86 | 3.375.600,00 | 235,4326 |
2003-10-13 | 196 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,81 | 17.380,00 | 73,81 | 17.380,00 | 0 | 34 | 2.509,70 | 590.920,00 | 235,4545 |
2003-10-14 | 197 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,47 | 17.301,30 | 73,42 | 17.290,00 | 0 | 54 | 3.967,37 | 934.270,20 | 235,4888 |
2003-10-15 | 198 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,46 | 17.300,10 | 73,46 | 17.300,00 | 0 | 46 | 3.378,98 | 795.804,60 | 235,5163 |
2003-10-16 | 199 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,66 | 17.350,00 | 73,66 | 17.350,00 | 0 | 317 | 23.350,47 | 5.499.950,00 | 235,5392 |
2003-10-17 | 200 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 73,87 | 17.400,00 | 73,87 | 17.400,00 | 0 | 341 | 25.188,43 | 5.933.400,00 | 235,5605 |
2003-10-20 | 201 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,71 | 17.600,00 | 74,64 | 17.585,00 | 0 | 2356 | 176.011,65 | 41.465.600,00 | 235,5844 |
2003-10-21 | 202 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,32 | 17.510,10 | 74,65 | 17.588,00 | 0 | 265 | 19.694,97 | 4.640.176,50 | 235,6021 |
2003-10-22 | 203 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,82 | 17.630,00 | 74,81 | 17.627,00 | 0 | 520 | 38.908,78 | 9.167.600,00 | 235,6178 |
2003-10-23 | 204 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,70 | 17.601,70 | 74,69 | 17.600,00 | 0 | 316 | 23.604,36 | 5.562.137,20 | 235,6402 |
2003-10-24 | 205 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,69 | 17.600,50 | 74,82 | 17.632,00 | 0 | 278 | 20.763,87 | 4.892.939,00 | 235,6468 |
2003-10-27 | 206 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,90 | 17.650,30 | 75,00 | 17.676,00 | 0 | 286 | 21.420,14 | 5.047.985,80 | 235,6654 |
2003-10-28 | 207 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,89 | 17.650,10 | 74,99 | 17.673,00 | 0 | 340 | 25.462,43 | 6.001.034,00 | 235,6819 |
2003-10-29 | 208 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,89 | 17.651,10 | 74,89 | 17.651,00 | 0 | 209 | 15.651,22 | 3.689.079,90 | 235,7056 |
2003-10-30 | 209 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,09 | 17.700,00 | 75,09 | 17.700,00 | 0 | 462 | 34.690,28 | 8.177.400,00 | 235,7260 |
2003-11-03 | 210 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,08 | 17.700,80 | 75,08 | 17.700,00 | 0 | 122 | 9.160,11 | 2.159.497,60 | 235,7501 |
2003-11-04 | 211 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,09 | 17.703,20 | 75,25 | 17.742,00 | 0 | 245 | 18.396,06 | 4.337.284,00 | 235,7724 |
2003-11-05 | 212 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,23 | 17.740,00 | 75,26 | 17.747,00 | 0 | 352 | 26.482,02 | 6.244.480,00 | 235,8007 |
2003-11-06 | 213 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,10 | 17.710,10 | 75,25 | 17.746,00 | 0 | 53 | 3.980,15 | 938.635,30 | 235,8294 |
2003-11-07 | 214 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,26 | 17.750,30 | 75,25 | 17.749,00 | 0 | 714 | 53.732,87 | 12.673.714,20 | 235,8652 |
2003-11-10 | 215 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 74,82 | 17.650,30 | 75,02 | 17.696,00 | 0 | 265 | 19.828,50 | 4.677.329,50 | 235,8892 |
2003-11-11 | 216 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,24 | 17.750,00 | 75,19 | 17.739,00 | 0 | 1047 | 78.775,53 | 18.584.250,00 | 235,9140 |
2003-11-12 | 217 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 75,23 | 17.750,00 | 75,22 | 17.748,00 | 0 | 65 | 4.890,03 | 1.153.750,00 | 235,9393 |
2003-11-13 | 218 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 72,04 | 17.000,00 | 72,04 | 17.000,00 | 0 | 8 | 576,34 | 136.000,00 | 235,9698 |
2003-11-14 | 219 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 70,98 | 16.750,00 | 71,67 | 16.914,00 | 0 | 64 | 4.542,42 | 1.072.000,00 | 235,9978 |
2003-11-17 | 220 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 64,62 | 15.250,00 | 64,62 | 15.250,00 | 0 | 1 | 64,62 | 15.250,00 | 236,0077 |
2003-11-18 | 221 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,28 | 14.700,50 | 62,28 | 14.700,00 | 0 | 3 | 186,84 | 44.101,50 | 236,0344 |
2003-11-19 | 222 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 62,27 | 14.700,00 | 0 | 0 | 0,00 | 0,00 | 236,0532 |
2003-11-20 | 223 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,69 | 14.800,00 | 62,71 | 14.804,00 | 0 | 37 | 2.319,66 | 547.600,00 | 236,0689 |
2003-11-21 | 224 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,69 | 14.800,00 | 62,69 | 14.800,00 | 0 | 32 | 2.006,01 | 473.600,00 | 236,0906 |
2003-11-24 | 225 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,68 | 14.800,00 | 62,68 | 14.800,00 | 0 | 40 | 2.507,25 | 592.000,00 | 236,1156 |
2003-11-25 | 226 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,64 | 14.320,00 | 61,02 | 14.410,00 | 0 | 10 | 606,43 | 143.200,00 | 236,1373 |
2003-11-26 | 227 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 61,02 | 14.410,00 | 0 | 0 | 0,00 | 0,00 | 236,1646 |
2003-11-27 | 228 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,63 | 14.320,00 | 60,74 | 14.346,00 | 0 | 30 | 1.818,84 | 429.600,00 | 236,1942 |
2003-11-28 | 229 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,73 | 14.346,00 | 0 | 0 | 0,00 | 0,00 | 236,2200 |
2003-12-01 | 230 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,73 | 14.346,00 | 0 | 0 | 0,00 | 0,00 | 236,2436 |
2003-12-02 | 231 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,72 | 14.346,00 | 0 | 0 | 0,00 | 0,00 | 236,2697 |
2003-12-03 | 232 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,60 | 14.320,00 | 60,60 | 14.320,00 | 0 | 1 | 60,60 | 14.320,00 | 236,2945 |
2003-12-04 | 233 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,59 | 14.320,00 | 60,59 | 14.320,00 | 0 | 1 | 60,59 | 14.320,00 | 236,3240 |
2003-12-05 | 234 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,59 | 14.320,00 | 0 | 0 | 0,00 | 0,00 | 236,3478 |
2003-12-08 | 235 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,58 | 14.320,00 | 60,58 | 14.320,00 | 0 | 2 | 121,16 | 28.640,00 | 236,3726 |
2003-12-09 | 236 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,49 | 14.300,00 | 60,53 | 14.309,00 | 0 | 98 | 5.928,12 | 1.401.400,00 | 236,3986 |
2003-12-10 | 237 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,53 | 14.310,00 | 60,53 | 14.310,00 | 0 | 71 | 4.297,49 | 1.016.010,00 | 236,4196 |
2003-12-11 | 238 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,52 | 14.310,00 | 0 | 0 | 0,00 | 0,00 | 236,4390 |
2003-12-12 | 239 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,21 | 14.000,00 | 59,21 | 14.000,00 | 0 | 4 | 236,82 | 56.000,00 | 236,4647 |
2003-12-15 | 240 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,20 | 14.000,00 | 59,20 | 14.000,00 | 0 | 13 | 769,60 | 182.000,00 | 236,4860 |
2003-12-16 | 241 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,20 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 236,5027 |
2003-12-17 | 242 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,19 | 14.000,00 | 59,19 | 14.000,00 | 0 | 57 | 3.373,84 | 798.000,00 | 236,5257 |
2003-12-18 | 243 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,18 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 236,5485 |
2003-12-19 | 244 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,18 | 14.000,00 | 59,18 | 14.000,00 | 0 | 4 | 236,73 | 56.000,00 | 236,5586 |
2003-12-22 | 245 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,18 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 236,5795 |
2003-12-23 | 246 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,17 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 236,6028 |
2003-12-24 | 247 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,17 | 14.000,00 | 59,17 | 14.000,00 | 0 | 40 | 2.366,61 | 560.000,00 | 236,6250 |
2003-12-29 | 248 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 59,16 | 14.000,00 | 0 | 0 | 0,00 | 0,00 | 236,6632 |
2003-12-30 | 249 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,08 | 13.510,00 | 59,06 | 13.980,00 | 0 | 51 | 2.911,02 | 689.010,00 | 236,6903 |
2004-01-05 | 1 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 57,06 | 13.510,00 | 57,06 | 13.510,00 | 0 | 1 | 57,06 | 13.510,00 | 236,7810 |
2004-01-06 | 2 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 57,05 | 13.510,00 | 0 | 0 | 0,00 | 0,00 | 236,8076 |
2004-01-07 | 3 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,98 | 13.020,00 | 54,98 | 13.020,00 | 0 | 7 | 384,83 | 91.140,00 | 236,8338 |
2004-01-08 | 4 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,97 | 13.020,00 | 54,97 | 13.020,00 | 0 | 2 | 109,93 | 26.040,00 | 236,8712 |
2004-01-09 | 5 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,96 | 13.020,00 | 0 | 0 | 0,00 | 0,00 | 236,8974 |
2004-01-12 | 6 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,96 | 13.020,00 | 0 | 0 | 0,00 | 0,00 | 236,9179 |
2004-01-13 | 7 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,95 | 13.020,00 | 54,95 | 13.020,00 | 0 | 2 | 109,90 | 26.040,00 | 236,9444 |
2004-01-14 | 8 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,94 | 13.020,00 | 0 | 0 | 0,00 | 0,00 | 236,9796 |
2004-01-15 | 9 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,94 | 13.020,00 | 0 | 0 | 0,00 | 0,00 | 237,0031 |
2004-01-16 | 10 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,98 | 13.030,00 | 55,02 | 13.040,00 | 0 | 44 | 2.418,93 | 573.320,00 | 237,0143 |
2004-01-19 | 11 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,01 | 13.040,00 | 0 | 0 | 0,00 | 0,00 | 237,0339 |
2004-01-20 | 12 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,01 | 13.040,00 | 0 | 0 | 0,00 | 0,00 | 237,0638 |
2004-01-21 | 13 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 55,00 | 13.040,00 | 0 | 0 | 0,00 | 0,00 | 237,0943 |
2004-01-22 | 14 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,99 | 13.040,00 | 0 | 0 | 0,00 | 0,00 | 237,1188 |
2004-01-23 | 15 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,99 | 13.040,00 | 0 | 0 | 0,00 | 0,00 | 237,1355 |
2004-01-26 | 16 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,99 | 13.041,50 | 54,99 | 13.041,00 | 0 | 2 | 109,98 | 26.083,00 | 237,1507 |
2004-01-27 | 17 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,98 | 13.041,00 | 0 | 0 | 0,00 | 0,00 | 237,1755 |
2004-01-28 | 18 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 55,00 | 13.045,00 | 55,00 | 13.045,00 | 0 | 1 | 55,00 | 13.045,00 | 237,2014 |
2004-01-29 | 19 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,99 | 13.045,00 | 0 | 0 | 0,00 | 0,00 | 237,2198 |
2004-01-30 | 20 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,99 | 13.045,00 | 0 | 0 | 0,00 | 0,00 | 237,2375 |
2004-02-02 | 21 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,99 | 13.045,00 | 54,99 | 13.045,00 | 0 | 2 | 109,97 | 26.090,00 | 237,2413 |
2004-02-03 | 22 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,98 | 13.045,00 | 0 | 0 | 0,00 | 0,00 | 237,2559 |
2004-02-04 | 23 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,98 | 13.045,00 | 0 | 0 | 0,00 | 0,00 | 237,2567 |
2004-02-05 | 24 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,98 | 13.045,00 | 54,98 | 13.045,00 | 0 | 1 | 54,98 | 13.045,00 | 237,2729 |
2004-02-06 | 25 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 54,98 | 13.045,00 | 0 | 0 | 0,00 | 0,00 | 237,2849 |
2004-02-09 | 26 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 53,10 | 12.600,00 | 53,10 | 12.600,00 | 0 | 1 | 53,10 | 12.600,00 | 237,2991 |
2004-02-10 | 27 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 53,09 | 12.600,00 | 53,09 | 12.600,00 | 0 | 5 | 265,47 | 63.000,00 | 237,3119 |
2004-02-11 | 28 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 53,09 | 12.600,00 | 53,09 | 12.600,00 | 0 | 3 | 159,28 | 37.800,00 | 237,3228 |
2004-02-12 | 29 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 53,09 | 12.600,00 | 53,09 | 12.600,00 | 0 | 10 | 530,89 | 126.000,00 | 237,3379 |
2004-02-13 | 30 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,09 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,3498 |
2004-02-16 | 31 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 53,08 | 12.600,00 | 53,08 | 12.600,00 | 0 | 2 | 106,17 | 25.200,00 | 237,3654 |
2004-02-17 | 32 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,08 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,3765 |
2004-02-18 | 33 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,08 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,3988 |
2004-02-19 | 34 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,07 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,4103 |
2004-02-20 | 35 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,07 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,4301 |
2004-02-23 | 36 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,06 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,4517 |
2004-02-24 | 37 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,06 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,4734 |
2004-02-25 | 38 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,05 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,5006 |
2004-02-26 | 39 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,05 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,5285 |
2004-02-27 | 40 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,04 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,5586 |
2004-03-01 | 41 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,03 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,5938 |
2004-03-02 | 42 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,03 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,6224 |
2004-03-03 | 43 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,02 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,6473 |
2004-03-04 | 44 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,01 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,6770 |
2004-03-05 | 45 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 53,01 | 12.600,00 | 0 | 0 | 0,00 | 0,00 | 237,7085 |
2004-03-08 | 46 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 51,33 | 12.202,00 | 51,33 | 12.202,00 | 0 | 2 | 102,65 | 24.404,00 | 237,7307 |
2004-03-09 | 47 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 51,32 | 12.202,00 | 0 | 0 | 0,00 | 0,00 | 237,7560 |
2004-03-10 | 48 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 51,32 | 12.202,00 | 0 | 0 | 0,00 | 0,00 | 237,7787 |
2004-03-11 | 49 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 46,68 | 11.100,00 | 46,68 | 11.100,00 | 0 | 6 | 280,07 | 66.600,00 | 237,7963 |
2004-03-12 | 50 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 46,68 | 11.100,00 | 0 | 0 | 0,00 | 0,00 | 237,8111 |
2004-03-15 | 51 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 46,67 | 11.100,10 | 46,67 | 11.100,00 | 0 | 6 | 280,04 | 66.600,60 | 237,8274 |
2004-03-16 | 52 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 46,67 | 11.100,00 | 0 | 0 | 0,00 | 0,00 | 237,8359 |
2004-03-17 | 53 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 44,57 | 10.600,00 | 44,57 | 10.600,00 | 0 | 1 | 44,57 | 10.600,00 | 237,8507 |
2004-03-18 | 54 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 44,56 | 10.600,00 | 0 | 0 | 0,00 | 0,00 | 237,8581 |
2004-03-19 | 55 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 44,78 | 10.651,00 | 44,78 | 10.651,00 | 0 | 2 | 89,56 | 21.302,00 | 237,8621 |
2004-03-22 | 56 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 44,78 | 10.651,00 | 0 | 0 | 0,00 | 0,00 | 237,8689 |
2004-03-23 | 57 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 44,77 | 10.651,00 | 0 | 0 | 0,00 | 0,00 | 237,8785 |
2004-03-24 | 58 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 44,77 | 10.651,00 | 0 | 0 | 0,00 | 0,00 | 237,8884 |
2004-03-25 | 59 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 44,77 | 10.651,00 | 0 | 0 | 0,00 | 0,00 | 237,9051 |
2004-03-26 | 60 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 44,77 | 10.651,10 | 44,77 | 10.651,00 | 0 | 1 | 44,77 | 10.651,10 | 237,9215 |
2004-03-29 | 61 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 44,77 | 10.652,00 | 44,77 | 10.652,00 | 0 | 27 | 1.208,76 | 287.604,00 | 237,9333 |
2004-03-30 | 62 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 49,24 | 11.716,20 | 49,24 | 11.716,00 | 0 | 1 | 49,24 | 11.716,20 | 237,9602 |
2004-03-31 | 63 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 54,16 | 12.887,80 | 54,15 | 12.887,00 | 0 | 1 | 54,16 | 12.887,80 | 237,9789 |
2004-04-01 | 64 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 59,56 | 14.176,50 | 59,56 | 14.176,00 | 0 | 1 | 59,56 | 14.176,50 | 238,0078 |
2004-04-02 | 65 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 65,11 | 15.500,00 | 65,35 | 15.557,00 | 0 | 13 | 846,49 | 201.500,00 | 238,0405 |
2004-04-05 | 66 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 65,36 | 15.560,00 | 65,36 | 15.560,00 | 0 | 17 | 1.111,13 | 264.520,00 | 238,0650 |
2004-04-06 | 67 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 65,35 | 15.560,00 | 0 | 0 | 0,00 | 0,00 | 238,0903 |
2004-04-07 | 68 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 65,35 | 15.560,00 | 0 | 0 | 0,00 | 0,00 | 238,1174 |
2004-04-08 | 69 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 65,34 | 15.560,00 | 0 | 0 | 0,00 | 0,00 | 238,1381 |
2004-04-09 | 70 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 65,34 | 15.560,00 | 0 | 0 | 0,00 | 0,00 | 238,1506 |
2004-04-13 | 71 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 65,33 | 15.560,00 | 0 | 0 | 0,00 | 0,00 | 238,1796 |
2004-04-14 | 72 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,80 | 14.005,00 | 58,80 | 14.005,00 | 0 | 2 | 117,59 | 28.010,00 | 238,1978 |
2004-04-15 | 73 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,79 | 14.005,00 | 0 | 0 | 0,00 | 0,00 | 238,2057 |
2004-04-16 | 74 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,79 | 14.005,00 | 0 | 0 | 0,00 | 0,00 | 238,2048 |
2004-04-19 | 75 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 58,79 | 14.005,00 | 0 | 0 | 0,00 | 0,00 | 238,2145 |
2004-04-20 | 76 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 52,91 | 12.605,00 | 58,42 | 13.918,00 | 0 | 11 | 582,04 | 138.655,00 | 238,2211 |
2004-04-21 | 77 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 58,77 | 14.000,00 | 56,10 | 13.364,00 | 0 | 23 | 1.351,66 | 322.000,00 | 238,2251 |
2004-04-22 | 78 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,10 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,2295 |
2004-04-23 | 79 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,09 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,2463 |
2004-04-26 | 80 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,09 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,2590 |
2004-04-28 | 81 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,09 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,2727 |
2004-04-29 | 82 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,08 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,2937 |
2004-04-30 | 83 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,08 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,3195 |
2004-05-03 | 84 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,07 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,3382 |
2004-05-04 | 85 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,07 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,3604 |
2004-05-05 | 86 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,06 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,3857 |
2004-05-06 | 87 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,06 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,4064 |
2004-05-07 | 88 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,05 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,4287 |
2004-05-10 | 89 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 56,05 | 13.364,00 | 0 | 0 | 0,00 | 0,00 | 238,4495 |
2004-05-11 | 90 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 61,64 | 14.700,00 | 61,64 | 14.700,00 | 0 | 35 | 2.157,55 | 514.500,00 | 238,4653 |
2004-05-12 | 91 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 62,90 | 15.000,00 | 62,90 | 15.000,00 | 0 | 4 | 251,60 | 60.000,00 | 238,4744 |
2004-05-13 | 92 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 65,24 | 15.560,00 | 65,16 | 15.541,00 | 0 | 21 | 1.370,13 | 326.760,00 | 238,4881 |
2004-05-14 | 93 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,08 | 16.000,00 | 67,08 | 15.999,00 | 0 | 37 | 2.482,13 | 592.000,00 | 238,5049 |
2004-05-17 | 94 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,08 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5144 |
2004-05-18 | 95 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,08 | 16.000,00 | 67,07 | 15.999,00 | 0 | 37 | 2.481,92 | 592.000,00 | 238,5247 |
2004-05-19 | 96 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,07 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5313 |
2004-05-20 | 97 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,07 | 16.000,00 | 67,07 | 15.999,00 | 0 | 51 | 3.420,77 | 816.000,00 | 238,5429 |
2004-05-21 | 98 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,07 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5538 |
2004-05-24 | 99 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,06 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5642 |
2004-05-25 | 100 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,06 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5760 |
2004-05-26 | 101 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,06 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,5900 |
2004-05-27 | 102 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,05 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,6048 |
2004-05-28 | 103 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,05 | 15.999,00 | 0 | 0 | 0,00 | 0,00 | 238,6142 |
2004-05-31 | 104 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 71,24 | 17.000,00 | 70,19 | 16.750,00 | 0 | 40 | 2.849,56 | 680.000,00 | 238,6337 |
2004-06-01 | 105 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,19 | 16.750,00 | 0 | 0 | 0,00 | 0,00 | 238,6525 |
2004-06-02 | 106 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,17 | 16.750,00 | 0 | 0 | 0,00 | 0,00 | 238,6951 |
2004-06-03 | 107 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,17 | 16.750,00 | 0 | 0 | 0,00 | 0,00 | 238,7071 |
2004-06-04 | 108 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,16 | 16.750,00 | 0 | 0 | 0,00 | 0,00 | 238,7309 |
2004-06-07 | 109 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 70,16 | 16.750,00 | 0 | 0 | 0,00 | 0,00 | 238,7522 |
2004-06-08 | 110 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 67,01 | 16.000,00 | 67,01 | 16.000,00 | 0 | 7 | 469,07 | 112.000,00 | 238,7716 |
2004-06-09 | 111 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,00 | 16.000,00 | 0 | 0 | 0,00 | 0,00 | 238,7899 |
2004-06-10 | 112 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,00 | 16.000,00 | 0 | 0 | 0,00 | 0,00 | 238,8085 |
2004-06-11 | 113 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 67,00 | 16.000,00 | 0 | 0 | 0,00 | 0,00 | 238,8226 |
2004-06-14 | 114 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 66,99 | 16.000,00 | 0 | 0 | 0,00 | 0,00 | 238,8431 |
2004-06-15 | 115 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,71 | 14.500,00 | 60,71 | 14.500,00 | 0 | 1 | 60,71 | 14.500,00 | 238,8594 |
2004-06-16 | 116 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,71 | 14.500,00 | 0 | 0 | 0,00 | 0,00 | 238,8599 |
2004-06-17 | 117 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,70 | 14.500,00 | 60,70 | 14.500,00 | 0 | 1 | 60,70 | 14.500,00 | 238,8764 |
2004-06-18 | 118 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,70 | 14.500,00 | 0 | 0 | 0,00 | 0,00 | 238,8872 |
2004-06-21 | 119 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,69 | 14.500,00 | 0 | 0 | 0,00 | 0,00 | 238,9127 |
2004-06-22 | 120 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,72 | 14.507,00 | 60,72 | 14.507,00 | 0 | 22 | 1.335,74 | 319.154,00 | 238,9337 |
2004-06-23 | 121 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 60,73 | 14.511,00 | 60,73 | 14.511,00 | 0 | 1 | 60,73 | 14.511,00 | 238,9616 |
2004-06-24 | 122 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,72 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 238,9955 |
2004-06-28 | 123 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,70 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,0537 |
2004-06-29 | 124 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,68 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,1265 |
2004-06-30 | 125 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,66 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,2138 |
2004-07-01 | 126 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,64 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,2996 |
2004-07-02 | 127 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,62 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,3951 |
2004-07-05 | 128 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,60 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,4744 |
2004-07-06 | 129 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,57 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,5593 |
2004-07-07 | 130 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,56 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,6256 |
2004-07-08 | 131 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,54 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,6942 |
2004-07-09 | 132 | 12-Borzni trg | C, redne delnice, v EUR | ZKNG | SI0031106782 | ?IVILA KRANJ | 0,00 | 0,00 | 60,53 | 14.511,00 | 0 | 0 | 0,00 | 0,00 | 239,7519 |
Stevilo zapisov: 537