Tecajnica Ljubljanske borze za VP 'VZPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-11-132153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,036,0064442.677,32
2007-11-122143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,036,0052291.380,87
2007-11-092133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,376,0022301.465,10
2007-11-082123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,416,0022241.435,84
2007-11-072113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,416,00146294,86
2007-11-062103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,416,0034372.801,17
2007-11-052093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,416,0021841.179,44
2007-11-022083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,376,001137872,69
2007-10-302073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,426,00127173,34
2007-10-292063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA10,0010,00250500,00
2007-10-262053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,316,0032131.344,03
2007-10-252043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,286,00273458,44
2007-10-232023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,246,0045653.525,60
2007-10-222013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,096,0086804.141,20
2007-10-192003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,106,0055003.050,00
2007-10-181993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,106,00256341,60
2007-10-171983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,036,0023211.935,63
2007-10-161973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0043652.208,25
2007-10-121953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0022071.252,35
2007-10-111943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,036,0042411.453,23
2007-10-091923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0022021.222,10
2007-10-081913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,106,0054682.854,80
2007-10-051903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0051771.070,85
2007-10-031883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0011841.113,20
2007-10-021873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,056,0011921.161,60
2007-10-011863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA6,006,002138828,00
2007-09-271843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,485,00146252,08
2007-09-261833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,365,0022751.474,00
2007-09-251823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,345,00146245,64
2007-09-201793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,505,0032881.584,00
2007-09-191783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,445,005161875,84
2007-09-181773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,055,00146232,30
2007-09-141753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,055,0032751.388,75
2007-09-111723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,105,0043761.917,60
2007-09-051683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,035,001210,06
2007-09-041673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,105,00108734.452,30
2007-09-031663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA4,984,00149244,02
2007-08-311653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,105,0032571.310,70
2007-08-301643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,00192460,00
2007-08-291633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,033,00162187,86
2007-08-271613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,115,00812736.505,03
2007-08-231593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,115,0044602.350,60
2007-08-221583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA7,007,0089856.895,00
2007-08-211573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,075,0068084.096,56
2007-08-201563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,065,0032751.391,50
2007-08-171553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,055,0067964.019,80
2007-08-161543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,001138690,00
2007-08-141533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,002161805,00
2007-08-131523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,0032441.220,00
2007-08-101513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,0032521.260,00
2007-08-091503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,00125125,00
2007-08-081493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA5,005,00273365,00
2007-08-071483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,822,00146129,72
2007-06-261183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,832,002325919,75
2007-06-221173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,832,002207585,81
2007-06-201153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,832,001137387,71
2007-06-191143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,832,003241682,03
2007-06-151123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,822,00146129,72
2007-06-121093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,822,002233657,06
2007-06-081073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00199278,19
2007-06-071063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003227637,87
2007-06-061053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,001183514,23
2007-05-311013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,001100281,00
2007-05-301003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00292258,52
2007-05-29993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,0012775,87
2007-05-24963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,001161452,41
2007-05-14883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00192258,52
2007-05-09853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0024151.162,00
2007-05-07833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00148134,40
2007-05-04823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00191254,80
2007-04-30803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,002216604,80
2007-04-23763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,001343963,83
2007-04-20753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,002344966,64
2007-04-19743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00146129,26
2007-04-18733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0012364,40
2007-04-17723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003111311,91
2007-04-16713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,001183512,40
2007-04-13703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0012775,60
2007-04-11683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00251142,80
2007-04-10673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,001322901,60
2007-04-04653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,0077832.200,23
2007-04-03643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00274207,94
2007-03-30623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003225632,25
2007-03-29613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,002320899,20
2007-03-23573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00161171,41
2007-03-22563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00139109,20
2007-03-09473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00146128,80
2007-03-06443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,0044601.292,60
2007-03-05433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003276775,56
2007-03-02423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,002256716,80
2007-03-01413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00146129,26
2007-02-28403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00268190,40
2007-02-26383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003346972,26
2007-02-23373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,0023681.034,08
2007-02-22363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,00199278,19
2007-02-21353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,002229643,49
2007-02-16323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,832,003146413,18
2007-02-15313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,812,003124348,44
2007-02-14303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,004225630,00
2007-02-13293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,004255714,00
2007-02-09273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,00149137,20
2007-02-07263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,003244683,20
2007-02-06253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0035281.478,40
2007-02-02233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,003323904,40
2007-02-01223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,001411,20
2007-01-31213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,004303848,40
2007-01-30203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0043691.033,20
2007-01-29193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0099652.702,00
2007-01-26183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,003135378,00
2007-01-24163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,001183512,40
2007-01-22143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,002285798,00
2007-01-19133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,0034131.156,40
2007-01-18123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,802,002210588,00
2007-01-1593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,003,002184552,00
2007-01-0423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,343,00192307,28
2006-12-272473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,003,34801,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34801,003,34801,0034121.377,32330.012,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34801,003,34801,0043431.146,67274.743,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,0034891.632,70391.200,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,002152507,50121.600,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,002272908,13217.600,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,0076732.246,94538.400,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,003264881,41211.200,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,0075171.726,08413.600,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,0068872.961,28709.600,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51601,002,51601,004175438,90105.175,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52605,002,52605,002175441,82105.875,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52605,002,52605,003344868,49208.120,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,53606,002,53606,001137346,4683.022,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51602,002,51602,001210527,58126.420,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51602,002,51602,0012767,8316.254,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51602,002,51602,002184462,28110.768,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,0056201.560,27373.860,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,0035511.386,64332.253,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,0012357,8813.869,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,0038112.040,98489.033,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,002366921,10220.698,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,002,52603,001184463,05110.952,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,0036631.798,53430.950,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,002312846,36202.800,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34799,903,33799,003210701,04167.979,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,003356965,71231.400,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,57615,002,57615,002228585,20140.220,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,52603,102,52603,002300755,08180.930,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,56613,002,56613,002136347,9183.368,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,56613,002,56613,0034431.133,27271.559,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,56613,002,56613,00192235,3656.396,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,63631,002,63631,002259682,13163.429,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,0047752.102,57503.750,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51602,102,51602,0034011.007,75241.442,10239,5859
2006-10-232043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51601,102,51601,002115288,5269.126,50239,5859
2006-10-202033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,00265176,3442.250,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,71650,002,71650,0033721.009,22241.800,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0012767,6216.202,70239,6059
2006-10-131983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0035931.485,09355.859,30239,6221
2006-10-121973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,002207518,41124.220,70239,6193
2006-10-111963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,004253633,61151.825,30239,6186
2006-10-101953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0068942.238,87536.489,40239,6246
2006-10-091943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0055471.369,89328.254,70239,6206
2006-10-061933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,00146115,2027.604,60239,6245
2006-10-051923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001218545,88130.800,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0034671.169,38280.200,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001115287,9869.000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,51601,002,51601,001161403,8596.761,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,56613,002,56613,0034601.176,91281.980,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA3,34800,003,34800,00414964.995,101.196.800,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,21530,402,21530,0035591.237,47296.493,60239,5957
2006-09-191803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,15515,002,15515,0026191.330,50318.785,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,14512,102,14512,003161344,1182.448,10239,5986
2006-09-151783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,13510,002,13510,002183389,5293.330,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,13510,002,13510,0014697,9123.460,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,14511,602,13511,0013166,1915.859,60239,6083
2006-09-071723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,12507,302,12507,00199209,6050.222,70239,6087
2006-09-061713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,18522,002,18522,003184400,8696.048,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,22531,002,22531,002188416,6299.828,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,21530,002,21530,002283625,98149.990,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,25538,002,25538,003324727,50174.312,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,22531,002,22531,00254119,6728.674,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,97471,001,97471,002267524,87125.757,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,03485,202,02485,0022958,7314.070,80239,5906
2006-08-241623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,0037111.484,10355.571,10239,5873
2006-08-221603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,001184384,0792.018,40239,5880
2006-08-211593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,12509,002,12509,001184390,8993.656,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,39572,002,39572,0044751.133,93271.700,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,202,09500,002161336,0880.532,20239,6202
2006-08-111543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,15516,002,15516,002275592,19141.900,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,102,09501,0065181.083,23259.569,80239,6247
2006-08-091523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,702,09500,002230480,58115.161,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002395824,19197.500,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00291189,8845.500,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00196200,3148.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,202,09500,003462964,39231.092,40239,6255
2006-08-021473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,004322672,02161.032,20239,6242
2006-08-011463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,202,09500,001183382,0191.536,60239,6196
2006-07-311453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,15515,002,15515,003123264,3663.345,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,004220459,08110.000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,002,09501,005321671,20160.821,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,003344718,01172.034,40239,5989
2006-07-251413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0014695,9923.000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,13511,202,13511,00296204,8249.075,20239,5968
2006-07-211393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,13510,702,13510,005310660,76158.317,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,13510,502,13510,003154328,1278.617,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,12508,002,12508,00119011.910,33457.708,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,202,09501,0057571.583,53379.408,40239,5973
2006-07-171353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,202,09501,0064871.018,70244.084,40239,6049
2006-07-141343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,202,09501,001014032.934,68703.183,60239,6115
2006-07-131333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09501,402,09501,0075051.056,74253.207,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,202,09500,001212892.690,79644.757,80239,6162
2006-07-111313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,008405845,25202.540,50239,6209
2006-07-101303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,004153319,3176.515,30239,6300
2006-07-071293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001514953.119,42747.500,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,00392192,0046.009,20239,6312
2006-07-051273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,0066191.291,80309.561,90239,6360
2006-07-041263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,004414863,80207.000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,102,09500,003291607,30145.529,10239,6325
2006-06-301243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0058011.671,33400.500,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,88450,201,88450,002229430,23103.095,80239,6285
2006-06-281223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,88451,001,88451,002299562,79134.849,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,88450,201,88450,001184345,7382.836,80239,5989
2006-06-211173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003320667,79160.000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003211440,32105.500,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003344717,86172.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001161335,9780.500,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003368767,91184.000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,004320667,73160.000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001110229,5455.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00812872.685,57643.500,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0014695,9823.000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003395824,19197.500,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,302,09500,0089642.012,65482.289,20239,6292
2006-06-061063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001417663.684,90883.000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0035041.051,65252.000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002233486,19116.500,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0046411.337,54320.500,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00196200,3248.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,004203423,61101.500,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003379790,88189.500,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0055901.231,19295.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003302630,21151.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00148,352.000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002233486,22116.500,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00192191,9846.000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0012756,3413.500,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001161335,9780.500,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002207431,95103.500,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00814252.973,47712.500,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001137285,8768.500,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001184383,9492.000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003213444,47106.500,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0013470,9517.000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001138287,9969.000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002229477,89114.500,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002280584,36140.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003416868,20208.000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003375782,62187.500,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003303632,34151.500,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003115240,0057.500,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0045481.143,65274.000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002138288,0069.000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003111231,6555.500,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00192192,0046.000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0057831.634,07391.500,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0068131.696,63406.500,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0025501.147,78275.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003281586,41140.500,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,008414863,97207.000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0045971.245,88298.500,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0056531.362,75326.500,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0011531,307.500,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0054961.035,12248.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,006368768,00184.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001115240,0057.500,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002229477,92114.500,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003320667,84160.000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0089461.974,29473.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0055351.116,53267.500,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,005351732,51175.500,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0055671.183,25283.500,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001184383,9892.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001193402,7596.500,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003279582,22139.500,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00273152,3436.500,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002252525,89126.000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0022348,0011.500,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002228475,81114.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0065521.151,96276.000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003129269,2264.500,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0055271.099,87263.500,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0085921.235,55296.000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003283590,66141.500,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,006281586,48140.500,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003324676,23162.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0079872.060,02493.500,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,004107223,3353.500,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0035501.147,94275.000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003233486,29116.500,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0013981,3919.500,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,005464968,35232.000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0077501.565,24375.000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0055041.051,86252.000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001211062.308,25553.000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001112262.558,62613.000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001010602.212,16530.000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,008417870,24208.500,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0087071.475,44353.500,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00116841.427,46342.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0095111.066,45255.500,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001515383.209,73769.000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,00910132.114,08506.500,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0087451.554,80372.500,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0066491.354,45324.500,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001184384,0192.000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002207432,01103.500,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0014696,0023.000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003265553,04132.500,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002182379,8191.000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003183381,9091.500,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,003276575,99138.000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002207432,00103.500,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002153319,3176.500,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,001137285,9268.500,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,002276576,01138.000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,21530,002,21530,002229506,60121.370,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,21530,002,21530,0012759,7314.310,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,88450,001,88450,002102191,5945.900,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA1,96470,001,96470,0067991.567,46375.530,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,09500,002,09500,0066011.254,30300.500,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,21530,002,21530,0055011.108,32265.530,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,003314720,85172.700,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0064651.067,50255.750,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003385964,14231.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0045321.332,28319.200,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002188470,81112.800,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002276691,19165.600,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003211528,41126.600,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00810002.504,37600.000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004236591,03141.600,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001115288,0269.000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0078002.003,59480.000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001183458,31109.800,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00192230,4155.200,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001183458,32109.800,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004234586,06140.400,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003326816,48195.600,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002344861,57206.400,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0044141.036,86248.400,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2127.600,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00170175,3142.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0054091.024,29245.400,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002289723,77173.400,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0056041.512,64362.400,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002274686,19164.400,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003367919,08220.200,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0079062.268,93543.600,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0067221.808,13433.200,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0078482.123,68508.800,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00186215,3751.600,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0097941.988,43476.400,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0058362.093,64501.600,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00173182,8243.800,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001115287,9569.000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002161403,2296.600,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004312781,40187.200,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003264661,19158.400,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002105262,9863.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002344861,56206.400,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0013997,6723.400,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0045761.442,45345.600,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002207518,38124.200,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002230575,99138.000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004390976,68234.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0025521.382,41331.200,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0035861.467,55351.600,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0054831.209,61289.800,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004284711,26170.400,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0012767,6216.200,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0056971.745,64418.200,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002168420,76100.800,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00285212,8851.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003395989,27237.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2027.600,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00270175,3142.000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0066971.745,54418.200,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00249122,7129.400,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0045951.490,09357.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002116290,5169.600,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2027.600,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001366916,57219.600,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002345863,99207.000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002130325,5678.000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0044181.046,81250.800,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001183458,29109.800,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003326816,39195.600,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001184460,80110.400,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00381202,8548.600,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0034631.159,54277.800,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,004262656,18157.200,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0012767,6216.200,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001161403,2396.600,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0011640,079.600,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0045791.450,09347.400,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0035741.437,53344.400,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002256641,12153.600,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0065841.462,53350.400,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002207518,40124.200,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002161403,2096.600,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0011537,579.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002300751,30180.000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002275688,69165.000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001138345,6082.800,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2027.600,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001184460,82110.400,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0011435,068.400,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0054821.207,17289.200,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003314786,41188.400,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001184460,83110.400,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00173182,8343.800,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2127.600,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,002153383,1991.800,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0024411.104,47264.600,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003223558,47133.800,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001137343,1082.200,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00146115,2027.600,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00274185,3244.400,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0045731.434,96343.800,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003170425,73102.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003210525,93126.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001161403,2196.600,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,003215538,45129.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,001137343,1282.200,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000300751,34180.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00046115,2127.600,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000230576,04138.000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000322806,45193.200,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00075187,8445.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000162405,7297.200,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007351.840,74441.000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000287718,75172.200,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000275688,69165.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00061152,7636.600,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000253633,55151.800,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00097242,9158.200,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00046115,1927.600,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000210525,85126.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004601.151,84276.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004321.081,71259.200,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000248621,03148.800,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000207518,35124.200,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,93701,202,50600,000231676,01161.977,20239,6074
2005-05-261003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0009132.286,30547.800,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000161403,1896.600,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006781.697,85406.800,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0003997,6623.400,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000137343,0782.200,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00055137,7333.000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00012943.240,26776.400,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000316791,26189.600,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000269673,56161.400,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000321803,74192.600,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00010182.548,88610.800,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000260650,98156.000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000182455,67109.200,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006301.577,31378.000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000396991,43237.600,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008032.010,41481.800,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000277693,48166.200,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006201.552,14372.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004911.229,19294.600,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0005721.431,92343.200,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000230575,76138.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00010992.751,01659.400,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000629715.762,043.778.200,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000230575,70138.000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0008302.077,82498.083,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0007081.772,36424.870,80239,7207
2005-04-13713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,00016694.178,051.001.566,90239,7211
2005-04-12703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0004871.219,10292.248,70239,7242
2005-04-11693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,000372931,20223.237,20239,7303
2005-04-08683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,000142355,4685.214,20239,7315
2005-04-07673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0005051.264,11303.050,50239,7349
2005-04-06663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,000303758,49181.830,30239,7255
2005-04-05653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0006831.709,72409.868,30239,7282
2005-04-04643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0006821.707,19409.268,20239,7316
2005-04-01633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,102,50600,0004301.076,40258.043,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008492.124,92509.400,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006641.661,88398.400,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000210525,61126.000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00012223.058,62733.200,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000230575,67138.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000138345,4082.800,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000184460,54110.400,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0002152,5612.600,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000322805,92193.200,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006011.504,21360.600,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000280700,78168.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004241.061,19254.400,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006261.566,76375.600,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006771.694,39406.200,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000211528,08126.600,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0005961.491,61357.600,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000353883,44211.800,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006351.589,22381.000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000371928,48222.600,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000162405,4397.200,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006821.706,82409.200,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006001.501,58360.000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000161402,9296.600,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007811.954,53468.600,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004551.138,69273.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000397993,56238.200,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0005031.258,86301.800,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000276690,74165.600,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007781.947,14466.800,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000299748,32179.400,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007391.849,48443.400,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004811.203,80288.600,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0009522.382,56571.200,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008012.004,61480.600,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006011.504,06360.600,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007201.801,86432.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004161.041,07249.600,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004011.003,51240.600,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004201.051,05252.000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00010632.660,18637.800,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008332.084,60499.800,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00012843.213,31770.400,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0009692.425,07581.400,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008022.007,15481.200,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00017104.279,571.026.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00015793.951,62947.400,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00016124.034,16967.200,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00031467.872,911.887.600,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00012503.128,15750.000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00093232,7355.800,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000299748,20179.400,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00092230,2155.200,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00046115,1027.600,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000280700,67168.000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000127317,8176.200,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000321803,30192.600,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000275688,21165.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000394986,06236.400,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004891.223,81293.400,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0002767,5716.200,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000234585,61140.400,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006431.609,15385.800,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00069172,6741.400,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00092230,2255.200,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000371928,36222.600,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000218545,50130.800,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000368920,83220.800,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000184460,41110.400,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000264660,61158.400,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008722.181,96523.200,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00046115,1027.600,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00012073.020,27724.200,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0005571.393,78334.200,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000126315,3075.600,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006651.664,09399.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000183457,94109.800,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004591.148,61275.400,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00017424.359,291.045.200,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000365913,42219.000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000137342,8582.200,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006711.679,23402.600,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0008432.109,68505.800,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007931.984,52475.800,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0004881.221,22292.800,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00010152.540,00609.000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00013143.288,19788.400,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006881.721,68412.800,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00013633.410,77817.800,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00014073.520,79844.200,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00016874.221,331.012.200,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000557213.942,653.343.200,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000906922.692,865.441.400,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000681417.050,394.088.400,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0001026825.693,206.160.800,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,000510112.763,823.060.600,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00035888.978,022.152.800,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00031157.794,381.869.000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00013633.410,38817.800,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00014903.728,19894.000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00021985.499,651.318.800,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0009522.381,99571.200,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0009692.424,53581.400,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007351.838,99441.000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0007621.906,52457.200,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,0006751.688,79405.000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,50600,00011942.987,19716.400,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,50600,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,0005001.229,93295.000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,46590,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,46590,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,000123302,5672.570,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,0004131.015,92243.670,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,0004421.087,27260.780,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,000391961,83230.690,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,000306752,77180.540,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,000115282,9167.850,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,000253622,44149.270,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,46590,002,46590,00092226,3554.280,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,50600,002,38570,000192988482.855,48115.792.800,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000123282,1167.650,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005461.252,27300.300,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000183419,72100.650,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000338775,19185.900,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00080183,4844.000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000114261,4562.700,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0006371.460,82350.350,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0006021.380,53331.100,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00046105,4925.300,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005021.151,18276.100,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00091208,6850.050,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0002352,7512.650,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000229525,16125.950,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000367841,65201.850,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000207474,73113.850,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000316724,73173.800,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000228522,90125.400,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005361.229,37294.800,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00067153,6836.850,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000331759,21182.050,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0004601.055,08253.000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00092211,0150.600,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00046105,5025.300,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000183419,72100.650,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000346793,58190.300,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000366839,40201.300,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000280642,13154.000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000161369,2288.550,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005541.270,46304.700,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005741.316,31315.700,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000267612,28146.850,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0008491.946,94466.950,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00092210,9850.600,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000183419,65100.650,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000357818,70196.350,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000184421,98101.200,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000100229,3655.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00046105,5125.300,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00010802.477,41594.000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000121277,5866.550,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000242555,19133.100,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000321736,47176.550,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0005521.266,41303.600,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,29550,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000253580,43139.150,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00046105,5325.300,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,00056128,4630.800,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000414949,66227.700,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000352807,47193.600,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000327750,15179.850,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,0006171.415,42339.350,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,29550,002,29550,000344789,34189.200,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,30550,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,30550,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0005051.159,83277.750,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00065149,3335.750,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000183420,60100.650,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0004891.124,31268.950,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00046105,8025.300,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0008311.911,91457.050,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00092211,7250.600,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000115264,6963.250,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000309711,29169.950,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000345794,22189.750,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00046105,9125.300,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00096221,0352.800,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000279642,43153.450,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,30550,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0005611.291,85308.550,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000367845,19201.850,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0004721.087,06259.600,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0005101.174,67280.500,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,00012012.766,45660.550,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,0006601.520,40363.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000353813,26194.150,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000426981,54234.300,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000206474,66113.300,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000421970,24231.550,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000210484,01115.500,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,30550,002,30550,000163375,7189.650,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000105242,0357.750,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0008371.929,46460.350,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000198456,46108.900,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00012112.791,91666.050,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007351.694,59404.250,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000367846,18201.850,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000411947,67226.050,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000344793,21189.200,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007791.796,33428.450,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0005961.374,40327.800,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0008431.944,12463.650,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000237546,60130.350,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000204470,51112.200,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004651.072,55255.750,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000126290,6569.300,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004701.084,28258.500,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0006751.557,35371.250,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000344793,76189.200,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,31550,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000138318,4875.900,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000391902,46215.050,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000319736,34175.450,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00012502.885,52687.500,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007171.655,22394.350,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000205473,28112.750,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000391902,72215.050,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000287662,62157.850,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0005521.274,48303.600,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004611.064,42253.550,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004571.055,18251.350,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004381.011,34240.900,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000347801,29190.850,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007761.792,14426.800,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000394909,98216.700,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000135311,8274.250,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000173399,6495.150,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0006891.591,79378.950,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA0,000,002,31550,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0009162.116,74503.800,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00090208,0049.500,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00015513.584,84853.050,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000803418.571,174.418.700,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000291672,70160.050,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0005061.169,79278.300,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0005681.313,22312.400,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00092212,7150.600,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0006711.551,48369.050,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00085196,5446.750,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004341.003,54238.700,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0004481.035,94246.400,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000369853,32202.950,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0006061.401,44333.300,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0006781.568,05372.900,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007071.635,22388.850,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007621.762,56419.100,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000280647,72154.000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,00092212,8550.600,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0009202.128,66506.000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0007601.758,69418.000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0005191.201,15285.450,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,0009862.282,19542.300,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,31550,002,31550,000305706,04167.750,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0006391.479,42351.450,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,000369854,42202.950,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,000299692,42164.450,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0009272.146,98509.850,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0006201.436,08341.000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0005901.366,72324.500,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0009652.235,58530.750,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,00017684.096,06972.400,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,00018594.307,291.022.450,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0007961.844,41437.800,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0009712.250,05534.050,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0004551.054,40250.250,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0005681.316,35312.400,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0007881.826,29433.400,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0004541.052,26249.700,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,000391906,29215.050,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,0005961.381,53327.800,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING ENA2,32550,002,32550,000403934,22221.650,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURVZPGSI0021112113VIZIJA HOLDING2,32550,002,32550,000137317,5975.350,00237,2559
Stevilo zapisov: 899