Tecajnica Ljubljanske borze za VP 'VPPP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-01-312012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,4196.428,00000,000,00231,0145
2003-01-301912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,4696.428,00000,000,00230,9874
2003-01-291812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,5196.428,00000,000,00230,9584
2003-01-281712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,5796.428,00000,000,00230,9286
2003-01-271612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,6396.428,00000,000,00230,8950
2003-01-241512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,6996.428,00000,000,00230,8614
2003-01-231412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,7596.428,00000,000,00230,8294
2003-01-221312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,7996.428,00000,000,00230,8042
2003-01-211212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,8396.428,00000,000,00230,7844
2003-01-201112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,8796.428,00000,000,00230,7614
2003-01-171012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,9196.428,00000,000,00230,7399
2003-01-16912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,9396.428,00000,000,00230,7276
2003-01-15812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00417,9596.428,00000,000,00230,7176
2003-01-14712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,0096.428,00000,000,00230,6909
2003-01-13612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,0696.428,00000,000,00230,6564
2003-01-10512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,1296.428,00000,000,00230,6202
2003-01-09412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,1296.428,00000,000,00230,6238
2003-01-08312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,1496.428,00000,000,00230,6126
2003-01-07212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,2796.428,00000,000,00230,5412
2003-01-06112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,3996.428,00000,000,00230,4724
2002-12-3024712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,7796.428,00000,000,00230,2673
2002-12-2724612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,8596.428,00000,000,00230,2205
2002-12-2424512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00418,9696.428,00000,000,00230,1592
2002-12-2324412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,0096.428,00000,000,00230,1371
2002-12-2024312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,0596.428,00000,000,00230,1087
2002-12-1924212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,1196.428,00000,000,00230,0807
2002-12-1824112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,1496.428,00000,000,00230,0596
2002-12-1724012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,2096.428,00000,000,00230,0292
2002-12-1623912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,2596.428,00000,000,00230,0014
2002-12-1323812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,3096.428,00000,000,00229,9753
2002-12-1223712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,3596.428,00000,000,00229,9488
2002-12-1123612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,3996.428,00000,000,00229,9223
2002-12-1023512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,4596.428,00000,000,00229,8888
2002-12-0923412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,5296.428,00000,000,00229,8527
2002-12-0623312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,5896.428,00000,000,00229,8186
2002-12-0523212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,6496.428,00000,000,00229,7880
2002-12-0423112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,7096.428,00000,000,00229,7529
2002-12-0323012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,7796.428,00000,000,00229,7162
2002-12-0222912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,8296.428,00000,000,00229,6914
2002-11-2922812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,8996.428,00000,000,00229,6486
2002-11-2822712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00419,9596.428,00000,000,00229,6196
2002-11-2722612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,0096.428,00000,000,00229,5889
2002-11-2622512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,0596.428,00000,000,00229,5633
2002-11-2522412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,1096.428,00000,000,00229,5358
2002-11-2222312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,1696.428,00000,000,00229,5034
2002-11-2122212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,2296.428,00000,000,00229,4716
2002-11-2022112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,2796.428,00000,000,00229,4455
2002-11-1922012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,3196.428,00000,000,00229,4197
2002-11-1821912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,3696.428,00000,000,00229,3935
2002-11-1521812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,3896.428,00000,000,00229,3807
2002-11-1421712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,4196.428,00000,000,00229,3663
2002-11-1321612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,4896.428,00000,000,00229,3277
2002-11-1221512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,5596.428,00000,000,00229,2895
2002-11-1121412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE420,6296.428,50420,6296.428,0001420,6296.428,50229,2529
2002-11-0821312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,6896.428,00000,000,00229,2182
2002-11-0721212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,7496.428,00000,000,00229,1866
2002-11-0621112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,8196.428,00000,000,00229,1498
2002-11-0521012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00420,8896.428,00000,000,00229,1120
2002-10-3020812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,0796.428,00000,000,00229,0068
2002-10-2920712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,1496.428,00000,000,00228,9717
2002-10-2820612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,2096.428,00000,000,00228,9386
2002-10-2520512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,2596.428,00000,000,00228,9069
2002-10-2420412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,3196.428,00000,000,00228,8773
2002-10-2320312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,3796.428,00000,000,00228,8432
2002-10-2220212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,4296.428,00000,000,00228,8152
2002-10-2120112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,4796.428,00000,000,00228,7878
2002-10-1820012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,5296.428,00000,000,00228,7607
2002-10-1719912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,5696.428,00000,000,00228,7393
2002-10-1619812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,6296.428,00000,000,00228,7101
2002-10-1419612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,7196.428,00000,000,00228,6597
2002-10-1019412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,8396.428,00000,000,00228,5936
2002-10-0919312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,8796.428,00000,000,00228,5727
2002-10-0719112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00421,9896.428,00000,000,00228,5121
2002-10-0419012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,0496.428,00000,000,00228,4781
2002-10-0318912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,1296.428,00000,000,00228,4401
2002-10-0218812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,1796.428,00000,000,00228,4078
2002-10-0118712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,2496.428,00000,000,00228,3735
2002-09-3018612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,2996.428,00000,000,00228,3441
2002-09-2718512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,3596.428,00000,000,00228,3133
2002-09-2618412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,4096.428,00000,000,00228,2860
2002-09-2518312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,4796.428,00000,000,00228,2486
2002-09-2418212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,5296.428,00000,000,00228,2191
2002-09-2318112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,5896.428,00000,000,00228,1910
2002-09-2018012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,6396.428,00000,000,00228,1617
2002-09-1917912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,6896.428,00000,000,00228,1365
2002-09-1817812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,7396.428,00000,000,00228,1069
2002-09-1617612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,8396.428,00000,000,00228,0527
2002-09-1317512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,8896.428,00000,000,00228,0263
2002-09-1217412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,9496.428,00000,000,00227,9956
2002-09-1117312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00422,9996.428,00000,000,00227,9684
2002-09-1017212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,0596.428,00000,000,00227,9367
2002-09-0917112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,1096.428,00000,000,00227,9067
2002-09-0516912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,2296.428,00000,000,00227,8440
2002-09-0416812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,2796.428,00000,000,00227,8148
2002-09-0316712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,3596.428,00000,000,00227,7763
2002-09-0216612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,4196.428,00000,000,00227,7428
2002-08-3016512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,4796.428,00000,000,00227,7093
2002-08-2916412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,4996.428,00000,000,00227,6964
2002-08-2816312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,5796.428,00000,000,00227,6544
2002-08-2616112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,7196.428,00000,000,00227,5806
2002-08-2316012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,7796.428,00000,000,00227,5479
2002-08-2215912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,8396.428,00000,000,00227,5144
2002-08-2115812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,9196.428,00000,000,00227,4748
2002-08-2015712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00423,9696.428,00000,000,00227,4436
2002-08-1915612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,0196.428,00000,000,00227,4184
2002-08-1615512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,0796.428,00000,000,00227,3886
2002-08-1415412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,1496.428,00000,000,00227,3472
2002-08-1315312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,1996.428,00000,000,00227,3202
2002-08-1215212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,2496.428,00000,000,00227,2934
2002-08-0915112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,3096.428,00000,000,00227,2634
2002-08-0815012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,3596.428,00000,000,00227,2380
2002-08-0714912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,4096.428,00000,000,00227,2101
2002-08-0514712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,5196.428,00000,000,00227,1489
2002-08-0214612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,5696.428,00000,000,00227,1220
2002-08-0114512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,6396.428,00000,000,00227,0896
2002-07-3014312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,7396.428,00000,000,00227,0316
2002-07-2914212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,8096.428,00000,000,00226,9956
2002-07-2614112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00424,8696.428,00000,000,00226,9659
2002-07-2514012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE424,9296.428,50424,9296.428,000452192.065,7143.585.682,00226,9311
2002-07-2413912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE396,6490.000,00396,6490.000,0001396,6490.000,00226,9049
2002-07-2313812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,1485.336,00000,000,00226,8715
2002-07-2213712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,1985.336,00000,000,00226,8400
2002-07-1913612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE376,2585.336,00376,2585.336,0007427.842,396.314.864,00226,8075
2002-07-1813512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,3085.336,00000,000,00226,7785
2002-07-1713412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,3585.336,00000,000,00226,7450
2002-07-1613312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,4085.336,00000,000,00226,7180
2002-07-1513212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,4485.336,00000,000,00226,6951
2002-07-1213112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,4885.336,00000,000,00226,6668
2002-07-1113012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,5485.336,00000,000,00226,6346
2002-07-1012912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,5985.336,00000,000,00226,5990
2002-07-0912812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,6285.336,00000,000,00226,5818
2002-07-0812712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,6685.336,00000,000,00226,5573
2002-07-0512612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,7285.336,00000,000,00226,5217
2002-07-0412512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,8085.336,00000,000,00226,4785
2002-07-0312412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,8585.336,00000,000,00226,4450
2002-07-0212312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,9285.336,00000,000,00226,4009
2002-07-0112212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,0085.336,00000,000,00226,3546
2002-06-2812112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,0885.336,00000,000,00226,3098
2002-06-2712012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,1385.336,00000,000,00226,2779
2002-06-2611912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,1985.336,00000,000,00226,2407
2002-06-2411812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,2785.336,00000,000,00226,1910
2002-06-2011612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,3785.336,00000,000,00226,1328
2002-06-1911512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,4385.336,00000,000,00226,0946
2002-06-1811412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,4985.336,00000,000,00226,0628
2002-06-1711312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,5385.336,00000,000,00226,0357
2002-06-1411212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,5785.336,00000,000,00226,0118
2002-06-1211012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,7085.336,00000,000,00225,9383
2002-06-1110912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,7785.336,00000,000,00225,8922
2002-06-1010812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,8385.336,00000,000,00225,8602
2002-06-0710712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,8785.336,00000,000,00225,8360
2002-06-0610612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,9285.336,00000,000,00225,8045
2002-06-0510512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,9785.336,00000,000,00225,7747
2002-06-0410412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,0285.336,00000,000,00225,7417
2002-06-0310312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,0885.336,00000,000,00225,7067
2002-05-3110212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,1485.336,00000,000,00225,6702
2002-05-3010112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,2085.336,00000,000,00225,6383
2002-05-2910012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,2585.336,00000,000,00225,6058
2002-05-289912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,3085.336,00000,000,00225,5782
2002-05-279812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,3585.336,00000,000,00225,5495
2002-05-249712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE393,3388.700,00378,4185.336,000114.326,61975.700,00225,5112
2002-05-239612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00376,9884.999,00000,000,00225,4755
2002-05-229512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,0384.999,00000,000,00225,4443
2002-05-219412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,0884.999,00000,000,00225,4115
2002-05-209312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,1484.999,00000,000,00225,3781
2002-05-179212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,1984.999,00000,000,00225,3470
2002-05-169112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,2184.999,00000,000,00225,3348
2002-05-159012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,2384.999,00000,000,00225,3245
2002-05-148912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,3084.999,00000,000,00225,2806
2002-05-138812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,3684.999,00000,000,00225,2446
2002-05-108712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,4484.999,00000,000,00225,2015
2002-05-098612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,5084.999,00000,000,00225,1610
2002-05-088512-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,5884.999,00000,000,00225,1140
2002-05-078412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,6684.999,00000,000,00225,0670
2002-05-068312-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,7384.999,00000,000,00225,0282
2002-04-308212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,9384.999,00000,000,00224,9090
2002-04-298112-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00377,9884.999,00000,000,00224,8751
2002-04-268012-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,0484.999,00000,000,00224,8408
2002-04-257912-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,1084.999,00000,000,00224,8080
2002-04-247812-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,1584.999,00000,000,00224,7772
2002-04-237712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,1884.999,00000,000,00224,7558
2002-04-227612-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,2484.999,00000,000,00224,7230
2002-04-187412-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,3484.999,00000,000,00224,6631
2002-04-167212-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00378,4384.999,00000,000,00224,6108
2002-04-096712-Borzni trgP, prednostne delnice, v EURVPPPSI0021200314VIPA BANKA PREDNOSTNE0,000,00395,1988.700,00000,000,00224,4465
Stevilo zapisov: 184