Tecajnica Ljubljanske borze za VP 'VIIN'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST0,000,000,000,00000,000,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.001,308,352.001,0019121610.157,782.433.580,80239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,408,362.002,0027152312.716,553.046.609,20239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,352.000,0019143511.979,362.870.000,00239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,108,352.000,0017180615.076,533.612.180,60239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,341.998,001710198.506,152.038.000,00239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.961,108,341.999,0036317325.971,576.222.570,30239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,211.967,008,211.966,00126835.607,351.343.461,00239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,181.960,008,311.992,0026562245.992,2411.019.120,00239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,201.964,108,191.962,001510488.591,372.058.376,80239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,211.966,108,181.961,001811529.453,522.264.947,20239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.963,108,171.957,001812009.832,382.355.720,00239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,141.950,008,141.949,0020128110.426,302.497.950,00239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,061.930,108,061.930,0022125710.126,582.426.135,70239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,141.951,008,141.950,0096094.959,561.188.159,00239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,071.933,108,111.942,00169787.891,511.890.571,80239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,061.931,008,021.921,0065574.489,481.075.567,00239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,951.903,507,951.905,00208396.666,151.597.036,50239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,891.891,007,961.906,0035367228.983,946.943.752,00239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,961.906,307,901.893,0030141211.235,802.691.695,60239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,851.880,007,911.896,0036190814.973,083.587.040,00239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,941.903,207,961.906,0043229018.192,804.358.328,00239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,971.909,597,991.914,0030194815.527,403.719.881,32239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,031.924,648,071.933,0046305124.511,015.872.076,64239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,081.936,888,161.956,0042284322.984,895.506.549,84239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,061.932,008,141.950,0025170013.709,023.284.400,00239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,141.951,348,231.971,0029217617.723,324.246.115,84239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,382.007,008,402.012,0040508542.597,6310.205.595,00239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,362.003,008,341.998,008153012.791,303.064.590,00239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.992,108,321.993,0010129810.792,542.585.745,80239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,221.970,008,261.980,0015160813.221,923.167.760,00239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,008,261.980,007127910.570,052.532.420,00239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,008,281.984,0045964.950,411.186.040,00239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,008,261.980,0085784.776,801.144.440,00239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,221.970,008,301.988,0065004.111,26985.000,00239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,221.970,108,221.970,0063703.042,52728.937,00239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,108,231.971,00125344.413,411.057.373,40239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,231.971,008,231.971,0064994.104,46983.529,00239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,008,241.973,0086014.967,091.189.980,00239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.961,008,211.967,00106525.336,971.278.572,00239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,008,261.980,0045004.132,45990.000,00239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,008,311.990,0064904.070,30975.100,00239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,161.955,108,301.989,00115744.684,451.122.227,40239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,331.994,548,341.999,00118206.827,031.635.522,80239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,311.992,0053332.779,82666.000,00239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,352.001,0054703.923,46940.000,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.010,008,412.015,0088757.340,711.758.750,00239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,261.980,008,442.021,00119197.594,741.819.620,00239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,008,502.036,0078326.910,391.655.680,00239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,108,311.990,0042792.317,43555.237,90239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,402.012,008,402.012,00118827.406,801.774.584,00239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,472.029,0013143612.167,152.915.080,00239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,462.028,008,462.028,0064303.639,84872.040,00239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.015,408,562.050,0025327527.549,656.600.435,00239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,482.031,008,462.028,001110128.579,032.055.372,00239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,181.960,008,181.959,00108146.659,461.595.440,00239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,061.930,008,331.995,001310568.507,122.038.080,00239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,472.030,0055004.236,791.015.000,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,562.051,00116785.745,161.376.340,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,522.040,008,582.056,0053843.269,93783.360,00239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,432.020,108,592.058,009133311.240,272.692.793,30239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,642.070,008,602.060,0012274723.735,385.686.290,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,602.060,008,602.061,0067756.663,931.596.500,00239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,522.040,108,522.042,0087266.182,261.481.112,60239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,522.040,108,512.038,0062291.949,99467.182,90239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,472.030,00910258.706,292.085.875,00239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.025,008,452.025,0089107.691,491.842.750,00239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,402.012,008,392.011,00103062.569,81615.672,00239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,432.020,108,422.018,0063803.204,06767.638,00239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.015,008,412.015,00494790,56189.410,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.015,008,412.015,0084503.784,63906.750,00239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,108,422.017,001111029.250,252.216.232,20239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,432.020,008,412.014,0095624.738,361.135.240,00239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,308,392.011,0052942.468,07591.322,20239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,402.013,008,402.013,008120410.116,032.423.652,00239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,108,392.011,0052492.090,07500.763,90239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,008,392.011,0051681.410,15337.848,00239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,008,402.012,0092191.838,24440.409,00239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,108,392.010,0063502.938,02703.885,00239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,141.950,008,352.000,00177986.495,471.556.100,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,492.035,0052892.454,86588.115,00239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,492.035,0021381.172,24280.830,00239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,492.035,0065024.264,111.021.570,00239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,492.035,0073172.692,71645.095,00239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,492.035,00105494.663,271.117.215,00239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,472.030,00105744.863,601.165.220,00239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,462.027,0094723.999,30958.160,00239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.025,008,452.025,0075114.319,051.034.775,00239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.025,008,412.016,003102862,12206.550,00239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.025,008,452.024,0053342.823,03676.350,00239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,442.023,0086545.541,371.327.620,00239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,422.018,008,432.019,00149207.749,021.856.560,00239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,362.002,208,422.017,0075794.838,661.159.273,80239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,382.007,008,372.006,00157406.198,921.485.180,00239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,008,291.987,00137175.955,431.426.830,00239,5849
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,311.990,008,291.985,0032351.951,98467.650,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,151.952,008,141.951,0074193.413,92817.888,00239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,161.955,008,131.948,0015152412.436,542.979.420,00239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,111.942,108,111.942,0042572.083,40499.119,70239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,101.940,008,101.940,0065954.818,221.154.300,00239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,091.938,008,091.938,0074523.656,50875.976,00239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,091.938,108,091.938,0065844.724,611.131.850,40239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,081.935,008,081.935,0055294.272,751.023.615,00239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,061.931,108,061.930,0064903.949,82946.239,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,011.920,108,021.922,0073943.157,80756.519,40239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,031.924,108,031.924,00256449,74107.749,60239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,031.925,008,021.922,0084093.286,25787.325,00239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,011.920,108,011.920,0052221.779,15426.262,20239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,011.920,108,011.920,0083783.029,37725.797,80239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,011.920,008,011.920,0064203.365,77806.400,00239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,031.925,008,021.921,0074433.559,34852.775,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,011.920,008,011.920,00484673,17161.280,00239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,951.904,007,931.901,00115894.680,971.121.456,00239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,931.900,107,931.900,00128056.384,461.529.580,50239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,931.900,007,931.900,0072732.165,07518.700,00239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,931.900,007,941.903,00119727.708,821.846.800,00239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,622.065,008,632.068,000303526.160,186.267.275,00239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,682.080,008,712.086,000158013.717,963.286.400,00239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.098,908,752.097,000293425.705,556.158.172,60239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,008,772.100,000161814.182,963.397.800,00239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,008,772.100,000139812.254,372.935.800,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,008,762.099,000130711.456,602.744.700,00239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,608,772.100,000274024.024,085.755.644,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,642.071,008,772.101,0006755.834,861.397.925,00239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,108,772.100,0005104.470,441.071.051,00239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.102,008,772.102,0006135.378,061.288.526,00239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,432.020,108,702.085,0002141.804,31432.301,40239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,642.070,008,642.070,0007136.159,811.475.910,00239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.101,008,752.097,0009258.111,031.943.425,00239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.100,108,762.098,000114110.001,062.396.214,10239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,722.090,008,622.065,0008057.021,931.682.450,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,432.020,008,522.041,000167314.103,983.379.460,00239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.035,008,542.047,00010639.027,962.163.205,00239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,482.032,308,632.068,000277423.527,665.637.600,20239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,762.100,000118810.411,452.494.800,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.104,008,762.099,0008907.815,261.872.560,00239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.104,008,782.103,0008227.217,971.729.488,00239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,832.115,008,832.115,000153513.549,353.246.525,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,752.096,00010659.334,262.236.500,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,712.086,008,712.086,0006145.345,691.280.804,00239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,752.096,108,722.090,0008847.733,621.852.952,40239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.120,008,832.115,0009118.060,611.931.320,00239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,832.116,208,822.114,000141012.453,382.983.842,00239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,822.113,608,792.107,00032442286.173,6568.569.411,20239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,792.107,008,712.087,0005514.845,181.160.957,00239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,722.090,0009408.238,121.974.000,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,822.114,008,822.113,0006455.690,331.363.530,00239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,812.111,008,822.114,0006535.752,581.378.483,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,802.109,008,772.101,0009718.545,672.047.839,00239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,308,762.100,000160814.093,233.377.282,40239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,622.065,208,752.098,0008537.350,941.761.615,60239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,742.095,408,762.099,000130211.384,252.728.210,80239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,812.111,008,792.106,00010819.522,002.281.991,00239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.104,008,782.103,000116410.219,212.449.056,00239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,802.108,608,762.099,0007136.273,141.503.431,80239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,108,722.091,000134211.759,262.818.334,20239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,692.082,0005614.915,501.178.100,00239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,662.075,108,752.096,0007426.424,111.539.724,20239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,582.056,308,572.054,0002922.505,15600.439,60239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,402.013,508,402.014,000124110.424,782.498.753,50239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.012,008,412.016,000207217.391,834.168.864,00239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.050,008,542.048,000154313.195,883.163.150,00239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.036,008,542.048,000129010.956,552.626.440,00239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.031,108,512.039,0006985.914,001.417.707,80239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.025,008,432.020,000156913.253,843.177.225,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.017,008,412.015,000230819.419,134.655.236,00239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.016,008,442.024,0009157.694,651.844.640,00239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,452.026,008,462.029,0007396.245,381.497.214,00239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,592.060,008,592.060,0006205.327,551.277.200,00239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,592.060,008,572.055,000120210.328,982.476.120,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,602.062,508,602.061,0004153.570,45855.937,50239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,932.140,008,632.070,0007276.489,671.555.780,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,652.074,008,652.074,0004684.048,89970.632,00239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,562.052,0008167.148,131.713.600,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.050,008,642.072,000178115.229,963.651.050,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.031,308,472.031,0007396.262,001.501.130,70239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.011,308,392.012,0009277.777,851.864.475,10239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,562.051,008,562.051,0005174.423,341.060.367,00239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,562.053,008,562.052,0005845.001,491.198.952,00239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,562.052,008,702.086,0007066.043,361.448.712,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.105,008,772.103,0004553.995,33957.775,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,892.130,008,872.126,00011039.800,372.349.390,00239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.121,108,812.111,0004694.149,69994.795,90239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.103,008,762.101,000561549.256,3211.808.345,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,792.106,509,222.211,0008947.855,501.883.211,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,252.218,109,252.218,0006095.634,761.350.822,90239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,392.250,009,362.244,0008908.353,062.002.500,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,262.220,009,292.228,0009218.528,642.044.620,00239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,342.240,009,342.240,0002752.569,44616.000,00239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,312.231,009,312.233,0007126.625,701.588.472,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,322.234,009,312.232,0006395.954,451.427.526,00239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,342.240,009,332.238,000129012.052,782.889.600,00239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,262.221,209,272.223,0002482.297,67550.857,60239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,432.260,009,402.253,0006476.099,081.462.220,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,332.237,809,332.237,0006536.095,081.461.283,40239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,382.250,009,332.237,0009138.568,312.054.250,00239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,432.261,009,372.247,0004704.432,391.062.670,00239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,352.241,109,352.241,0005985.589,931.340.177,80239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,302.230,709,332.236,000134612.523,863.002.522,20239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,332.237,309,322.234,0008487.913,701.897.230,40239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,352.241,909,462.267,000110310.314,502.472.815,70239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,009,242.215,0008838.103,061.942.600,00239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,232.213,109,432.261,0006415.917,341.418.597,10239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,502.278,009,502.277,0006756.413,741.537.650,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,502.276,409,492.275,0005835.535,721.327.141,20239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,802.350,009,692.323,0005475.361,801.285.450,00239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,512.280,009,512.280,0004734.498,241.078.440,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,722.330,009,582.298,0006466.278,081.505.180,00239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,452.265,209,452.265,0005074.790,171.148.456,40239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,462.269,009,672.319,000195018.454,584.424.550,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,682.320,009,672.319,0008978.679,762.081.040,00239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,592.300,009,542.287,000211120.250,744.855.300,00239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,442.264,209,422.258,0004193.956,91948.699,80239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,342.238,309,332.236,00010149.466,372.269.636,20239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,292.228,009,292.228,0002512.332,52559.228,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,292.226,109,252.217,0001401.299,94311.654,00239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,252.217,609,242.215,0004604.254,951.020.096,00239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,332.235,909,322.235,0004754.429,951.062.052,50239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,292.227,309,402.253,0007216.698,161.605.883,30239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,252.218,909,412.256,000146713.577,033.255.126,30239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,272.221,609,282.225,0005044.670,051.119.686,40239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,252.217,209,242.216,0006946.417,861.538.736,80239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,302.230,009,282.224,00010679.923,932.379.410,00239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,222.210,109,302.231,0006556.037,361.447.615,50239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,252.217,109,422.259,0004694.336,551.039.819,90239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,492.275,009,432.262,000139513.235,463.173.625,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,432.260,009,402.255,0009218.680,742.081.460,00239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,282.225,709,412.256,000174816.225,323.890.523,60239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,222.210,009,222.210,0001551.428,66342.550,00239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,909,262.220,0007286.682,531.602.255,20239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,212.207,309,202.205,0007386.794,211.628.987,40239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.202,109,182.200,0009608.817,302.114.016,00239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,152.194,009,152.194,00028256,2361.432,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,142.191,309,132.189,0004053.701,78887.476,50239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,102.182,109,132.188,0003413.103,72744.096,10239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,132.188,809,182.200,00010129.239,342.215.065,60239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,122.186,609,112.185,000156114.237,233.413.282,60239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,132.188,209,122.187,000115610.550,792.529.559,20239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,009,282.224,000113510.414,952.497.000,00239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,192.202,309,182.201,0005374.932,711.182.635,10239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,109,152.195,000118810.901,382.613.718,80239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,152.193,009,142.191,0009728.890,402.131.596,00239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,122.187,409,122.187,0006565.984,611.434.934,40239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,122.185,809,112.185,0009308.477,862.032.794,00239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,132.188,109,122.187,0005615.119,361.227.524,10239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,122.186,509,122.186,0005234.769,021.143.539,50239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,112.184,109,102.183,0004614.199,071.006.870,10239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,102.182,609,152.193,0004754.323,701.036.735,00239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.201,309,172.200,0008547.840,021.879.910,20239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.201,109,182.201,0002232.047,03490.845,30239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,192.204,109,192.204,0004394.035,36967.599,90239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,509,182.200,0004534.157,26996.826,50239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,102.183,109,152.194,0005745.226,171.253.099,40239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,102.182,409,092.180,0008737.946,061.905.235,20239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,092.180,009,092.180,0007526.837,291.639.360,00239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,102.181,109,102.181,0002492.265,09543.093,90239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,009,252.217,000168715.479,413.711.400,00239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,302.230,809,292.227,000111810.402,242.494.034,40239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,262.221,109,262.220,0008167.559,441.812.417,60239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,262.220,009,252.217,000120511.157,752.675.100,00239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,202.204,809,182.201,0007526.915,511.658.009,60239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,172.198,309,172.198,0004604.217,691.011.218,00239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,009,152.195,00010319.460,282.268.200,00239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,162.197,009,152.193,00010889.969,552.390.336,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,212.207,109,182.200,000118510.908,132.615.413,50239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,152.194,009,152.194,0007386.753,131.619.172,00239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,182.200,309,182.200,000110810.167,812.437.932,40239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,092.180,309,152.195,000274524.960,515.984.923,50239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,062.171,809,062.172,0005484.963,441.190.146,40239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,022.163,009,032.165,0008257.442,061.784.475,00239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,992.154,708,972.151,0005625.050,121.210.941,40239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,972.150,008,972.150,0006055.424,691.300.750,00239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,982.152,308,982.154,0008978.051,491.930.613,10239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,902.134,508,882.130,0009748.670,202.079.003,00239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,022.162,008,972.152,000139712.595,893.020.314,00239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,922.140,008,892.131,0003292.936,17704.060,00239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,952.145,008,932.141,0008517.612,241.825.395,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.122,008,912.136,0008747.734,241.854.628,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.121,508,812.112,0004473.954,64948.310,50239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.105,708,772.104,0002932.572,86616.970,10239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,792.108,508,782.105,0006815.987,891.435.888,50239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,792.107,008,792.109,0004784.199,841.007.146,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,092.180,009,082.177,000125811.435,952.742.440,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.102,108,712.090,0004063.558,77853.452,60239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,882.130,008,842.119,0004263.783,53907.380,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.101,308,762.100,0006045.291,991.269.185,20239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.102,508,762.102,0006495.689,021.364.522,50239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,108,762.100,0004533.966,38951.345,30239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,782.106,308,802.110,0004143.635,51872.008,20239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,508,762.100,0006195.420,791.300.209,50239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,762.100,0002432.127,56510.300,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,762.100,0005364.692,971.125.600,00239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,722.091,008,752.098,0007836.826,291.637.253,00239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,822.116,408,822.116,0006635.850,561.403.173,20239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.123,008,862.126,0009708.586,652.059.310,00239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,872.126,008,862.125,0004243.758,83901.424,00239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,912.136,008,902.134,0006165.486,751.315.776,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,892.131,308,922.139,0005324.728,161.133.851,60239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,912.135,608,922.139,000143912.815,423.073.128,40239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,962.149,008,962.149,0009058.110,131.944.845,00239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,972.150,108,972.151,0007967.137,021.711.479,60239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,132.189,009,142.193,000165415.097,693.620.606,00239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,012.160,009,162.197,000214619.329,094.635.360,00239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,242.215,009,192.205,0009969.199,262.206.140,00239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,142.191,109,132.189,0005645.152,721.235.780,40239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,242.215,009,122.187,000124211.470,522.751.030,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,092.180,008,992.155,000224520.405,674.894.100,00239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,962.150,008,962.150,0005975.351,671.283.550,00239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,822.116,008,822.115,000621354.814,5413.146.708,00239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,822.115,408,862.125,0005174.560,141.093.661,80239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,912.136,308,892.132,000147213.111,613.144.633,60239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,902.134,408,872.127,0006425.713,591.370.284,80239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,882.129,008,862.126,000125011.096,332.661.250,00239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,862.125,208,842.120,0008927.904,351.895.678,40239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,852.121,608,842.120,0009108.050,461.930.656,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,842.120,108,842.120,0004944.367,251.047.329,40239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,972.150,008,842.119,0008998.059,751.932.850,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.104,008,762.101,0007326.421,951.540.128,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,972.150,008,962.149,000150913.529,513.244.350,00239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,972.150,008,932.141,00010509.414,452.257.500,00239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,802.110,408,772.104,000130011.441,442.743.520,00239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.103,908,762.101,0004594.027,18965.690,10239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,862.125,008,762.100,0008757.754,031.859.375,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,612.065,008,672.080,0008227.078,501.697.430,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,008,872.127,000171214.992,343.595.200,00239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,772.104,108,772.103,000119910.520,482.522.815,90239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,708,762.100,00010509.197,632.205.735,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,692.084,008,712.089,0009568.307,321.992.304,00239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,682.081,008,642.071,0008557.418,861.779.255,00239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,712.090,008,662.078,0005524.810,321.153.680,00239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,712.090,008,762.100,0005975.202,401.247.730,00239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,012.160,008,992.156,0007216.493,321.557.360,00239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,962.150,008,962.150,000150813.518,333.242.200,00239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,922.140,208,922.140,0007546.728,461.613.710,80239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,842.120,008,812.113,0004534.004,09960.360,00239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,208,762.100,0003142.749,69659.462,80239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,172.200,008,912.137,0007677.036,001.687.400,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,108,762.100,0007266.357,801.524.672,60239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.100,508,742.095,0008217.191,401.724.510,50239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,682.081,208,662.077,000188116.325,833.914.737,20239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.051,108,532.045,0003693.156,64756.855,90239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.050,208,562.053,0005834.985,421.195.266,60239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,432.021,0004383.708,72889.140,00239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,632.070,008,552.050,000128911.129,732.668.230,00239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.002,408,352.001,0003262.723,04652.782,40239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.001,208,352.001,0004723.940,09944.566,40239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.050,008,552.049,000476540.746,469.768.250,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.015,308,402.014,0005144.320,831.035.864,20239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.002,608,352.001,0007185.997,441.437.866,80239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.002,708,352.001,0004753.967,67951.282,50239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,342.000,008,342.000,0005394.495,961.078.000,00239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,342.000,008,342.000,0005714.763,051.142.000,00239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,342.000,008,331.998,0006865.722,611.372.000,00239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,342.000,008,342.000,0008807.340,921.760.000,00239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,342.000,008,342.000,0006495.415,231.298.000,00239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.030,008,432.020,000470639.867,119.553.180,00239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,108,352.000,0007526.278,511.504.075,20239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,351.999,000134211.207,882.684.000,00239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,352.000,008,341.996,0007055.889,841.410.000,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,362.000,008,362.000,0004013.351,45802.000,00239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,362.000,008,362.000,0007566.320,711.512.000,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,362.000,008,362.000,000129710.847,812.594.000,00239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,361.999,0005644.718,611.128.000,00239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,361.999,000219718.385,284.394.000,00238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,371.999,000257321.534,845.146.000,00238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,372.000,000133311.157,912.666.000,00238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,371.999,0004433.708,47886.000,00238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,372.000,000139811.704,272.796.000,00238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,372.000,00011609.712,142.320.000,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,462.020,008,372.000,0008887.509,671.793.760,00238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,351.994,000124910.458,042.498.000,00238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,372.000,008,351.995,00010168.507,682.032.000,00238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.956,108,141.945,0004994.087,11976.093,90238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,171.951,108,141.945,0003532.884,06688.738,30238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,111.937,508,071.928,0005284.284,101.023.000,00238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,051.921,008,041.920,0003863.105,50741.506,00238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,171.950,007,981.905,00010558.616,672.057.250,00238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,981.904,007,941.896,0004173.325,79793.968,00238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,881.880,007,881.880,0004053.189,68761.400,00238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,881.880,007,851.873,0006395.032,861.201.320,00238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,961.900,007,951.898,0009607.642,911.824.000,00238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,841.871,007,971.903,000137410.772,802.570.754,00238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,181.951,008,181.952,0006715.486,351.309.121,00238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,301.980,008,371.996,000186715.492,813.696.660,00238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,382.000,008,351.993,00011009.220,842.200.000,00238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,341.990,108,472.020,000317326.467,826.314.587,30238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,522.032,008,522.032,0007696.550,051.562.608,00238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.021,008,512.031,0005945.032,301.200.474,00238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,382.000,008,382.000,00062519,82124.000,00238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,382.000,008,361.994,0009628.066,031.924.000,00238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,552.040,008,602.052,000222919.063,694.547.160,00238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,412.005,008,722.079,000404033.961,058.100.200,00238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,622.057,008,622.055,0007246.244,181.489.268,00238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,512.030,108,502.027,0007816.648,161.585.508,10238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.000,008,392.000,000187415.716,573.748.000,00238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,392.000,008,392.000,000163713.729,463.274.000,00238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.020,008,482.021,000121210.267,332.448.240,00238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,682.070,008,672.067,0002742.378,82567.180,00238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,652.062,208,802.098,000350330.300,727.223.886,60238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,492.024,008,962.136,000331228.120,346.703.488,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST9,062.160,009,042.155,000131311.898,292.836.080,00238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,942.131,008,942.130,0006535.838,521.391.543,00238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,902.120,008,902.120,000154113.708,153.266.920,00238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,902.121,208,902.121,0009288.260,701.968.473,60238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,812.100,108,812.099,000162714.340,143.416.862,70238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,762.088,308,812.099,000114410.026,972.389.015,20238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,732.080,108,762.086,000257922.516,945.364.577,90238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,672.065,008,552.038,000148512.872,153.066.525,00238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,502.024,608,502.025,0007326.221,041.482.007,20238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,472.018,208,472.017,000146712.428,372.960.699,40238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,502.026,008,482.020,000147312.527,782.984.298,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,442.011,108,422.006,00010438.805,772.097.577,30238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,341.986,008,341.987,0009057.545,291.797.330,00238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,361.992,008,381.996,000459838.452,149.159.216,00238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,331.983,308,331.983,000289624.114,735.743.636,80238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,291.975,008,291.975,000178214.778,253.519.450,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,291.975,008,271.969,000132410.980,602.614.900,00238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,291.975,008,301.976,000230419.109,904.550.400,00238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,291.972,608,291.974,000152112.601,623.000.324,60238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,321.980,008,251.964,00012019.988,782.377.980,00238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,231.960,108,201.951,0009297.649,681.820.932,90238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,171.945,108,131.935,00011819.651,632.297.163,10238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,361.990,008,191.950,000487840.790,259.707.220,00237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.950,008,201.952,000615550.438,0612.002.250,00237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.947,708,181.946,000140211.476,642.730.675,40237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,281.970,008,201.950,000322926.736,266.361.130,00237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,091.925,008,081.923,0005884.757,781.131.900,00237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,391.995,008,111.930,00011329.493,272.258.340,00237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,191.948,008,131.935,000124510.195,372.425.260,00237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST8,121.932,208,111.928,000198916.156,573.843.145,80237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,991.901,007,981.899,0009207.352,661.748.920,00237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,991.900,007,951.890,000180114.386,313.421.900,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,851.866,007,841.865,00010308.080,621.921.980,00237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,791.851,607,781.850,000204815.944,093.792.076,80237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,741.840,107,731.839,000238918.483,994.395.998,90237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,721.835,007,711.833,0009036.967,741.657.005,00237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,711.833,407,701.832,000132610.223,412.431.088,40237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,691.828,707,681.825,000240918.527,054.405.338,30237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,661.820,107,651.820,0008106.200,821.474.281,00237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,661.822,107,661.820,000163912.562,212.986.421,90237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,781.849,007,631.814,00012429.660,822.296.458,00237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,531.790,007,541.791,00012319.270,942.203.490,00237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,531.790,007,491.780,000220116.578,313.939.790,00237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,491.780,007,501.781,000274220.539,984.880.760,00237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,491.780,007,491.779,000233617.500,794.158.080,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,491.780,107,491.780,000202315.158,963.601.142,30237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,491.780,007,501.781,000322624.175,125.742.280,00237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,491.780,007,491.779,000280721.037,674.996.460,00237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,491.779,000359926.976,586.406.220,00237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,461.771,007,461.771,000192014.320,053.400.320,00237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,491.779,000167712.572,372.985.060,00237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,501.780,000288321.615,495.131.740,00237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,581.800,007,501.781,000233017.666,484.194.000,00237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,481.775,000282721.198,645.032.060,00237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,491.779,000279220.937,174.969.760,00237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.779,007,491.777,000333024.959,245.924.070,00237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,461.771,007,471.772,000436732.586,277.733.957,00237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,371.750,007,361.747,000349825.793,986.121.500,00237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,401.757,207,401.757,0001053177.977,8618.505.073,20237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,501.780,007,521.784,000236217.717,564.204.360,00237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,511.781,507,501.780,000176213.228,843.139.003,00237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,521.784,107,501.779,00012939.722,312.306.841,30237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,591.800,007,581.799,000229117.381,174.123.800,00237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,561.793,007,541.789,000327424.742,415.870.282,00237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,551.791,107,521.785,000223216.850,923.997.735,20237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,471.771,707,461.769,00012109.036,332.143.757,00237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,441.764,007,441.764,000196014.574,843.457.440,00237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,591.800,007,521.784,000332925.262,085.992.200,00237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,411.757,707,431.763,000395029.273,326.942.915,00237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,391.752,607,381.749,000226416.731,503.967.886,40237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,421.760,007,371.747,000227416.877,444.002.240,00237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,361.745,007,361.745,000161811.907,152.823.410,00237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,591.800,007,411.756,000152311.562,492.741.400,00237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,261.720,107,251.719,000236517.160,094.068.036,50237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,241.715,607,231.714,000401229.037,996.882.987,20237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,231.713,107,231.713,000218015.756,683.734.558,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,221.710,007,381.748,000412729.776,707.057.170,00237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,401.753,007,331.736,000226716.769,593.974.051,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,311.731,507,291.728,000273319.971,734.732.189,50236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,241.715,107,231.713,000252318.264,544.327.197,30236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,231.713,407,231.712,000236517.105,264.052.191,00236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,181.701,107,161.696,000468933.674,247.976.457,90236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,071.674,507,061.671,000394927.920,856.612.600,50236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,961.647,406,941.643,000259318.038,734.271.708,20236,8076
2004-01-0517-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,891.630,606,881.629,000166211.445,422.710.057,20236,7810
2003-12-302497-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,931.640,406,921.637,000237616.467,053.897.590,40236,6903
2003-12-292487-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,901.633,306,921.638,000231916.004,273.787.622,70236,6632
2003-12-242477-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,861.624,006,871.625,000245216.828,523.982.048,00236,6250
2003-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,811.612,006,781.605,000449830.645,357.250.776,00236,6028
2003-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,791.605,206,781.603,000287919.534,114.621.370,80236,5795
2003-12-192447-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,781.603,106,781.604,000622442.178,539.977.694,40236,5586
2003-12-182437-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,771.601,906,771.601,000606341.058,479.712.319,70236,5485
2003-12-172427-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,771.600,106,761.600,000504434.122,748.070.904,40236,5257
2003-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,771.600,106,871.625,000603740.844,379.659.803,70236,5027
2003-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,071.673,107,081.674,000177512.557,842.969.752,50236,4860
2003-12-122397-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,081.675,007,091.677,0003142.224,22525.950,00236,4647
2003-12-112387-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,071.672,107,081.675,0006584.653,391.100.241,80236,4390
2003-12-102377-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,071.671,007,071.671,0008986.347,011.500.558,00236,4196
2003-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,081.674,007,081.673,00011348.030,151.898.316,00236,3986
2003-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,031.661,907,021.660,00011207.874,551.861.328,00236,3726
2003-12-052347-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,011.656,107,001.655,0009546.684,721.579.919,40236,3478
2003-12-042337-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,991.651,306,951.642,000221515.477,183.657.629,50236,3240
2003-12-032327-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,801.607,407,121.683,000168911.489,472.714.898,60236,2945
2003-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST7,201.700,007,151.690,000214215.412,053.641.400,00236,2697
2003-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,781.602,106,751.595,000154710.491,072.478.448,70236,2436
2003-11-282297-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,621.564,106,601.560,0006634.389,971.036.998,30236,2200
2003-11-272287-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,551.546,606,551.547,000177711.635,802.748.308,20236,1942
2003-11-262277-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,481.530,306,461.526,000179711.644,212.749.949,10236,1646
2003-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,441.521,206,421.515,00012037.749,741.830.003,60236,1373
2003-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,401.510,206,401.510,0005573.562,58841.181,40236,1156
2003-11-212247-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,371.504,306,381.506,000237115.107,323.566.695,30236,0906
2003-11-202237-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,361.501,606,401.511,0007214.586,181.082.653,60236,0689
2003-11-192227-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,521.540,006,591.556,000193612.630,372.981.440,00236,0532
2003-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,651.570,006,611.560,000156410.403,062.455.480,00236,0344
2003-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,571.551,206,581.554,0006104.009,33946.232,00236,0077
2003-11-142197-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,361.501,106,301.487,0003772.397,97565.914,70235,9978
2003-11-132187-prosti trg-delnice IDF, investicijske druzbe, v EURVIINSI0021111321VIPA INVEST6,191.460,006,311.490,000263316.290,983.844.180,00235,9698
Stevilo zapisov: 530