Tecajnica Ljubljanske borze za VP 'VIHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-11-132153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,316,0054412.782,71
2007-11-122143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,316,0052751.735,25
2007-11-092133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,0033462.321,66
2007-11-082123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,0022391.603,69
2007-11-072113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,0034643.113,44
2007-11-052093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,0021961.315,16
2007-11-022083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,001147986,37
2007-10-302073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,716,00275503,25
2007-10-292063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING7,007,00150350,00
2007-10-262053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,616,0032281.507,08
2007-10-252043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,616,00276502,36
2007-10-232023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,546,0046053.956,70
2007-10-222013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,376,0086684.255,16
2007-10-192003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,366,0055003.180,00
2007-10-181993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,366,00259375,24
2007-10-171983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,326,0023902.464,80
2007-10-161973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,356,0043882.463,80
2007-10-121953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,406,0022191.401,60
2007-10-111943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,416,0042561.640,96
2007-10-091923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,406,0022141.369,60
2007-10-081913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,356,0055003.175,00
2007-10-051903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,316,0051841.161,04
2007-10-031883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,316,0011961.236,76
2007-10-021873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,316,0012061.299,86
2007-10-011863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING6,116,0023021.845,22
2007-09-271843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,295,0032041.079,16
2007-09-261833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,235,0011961.025,08
2007-09-251823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,535,0021961.083,88
2007-09-241813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,705,00149279,30
2007-09-201793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,615,0022701.514,70
2007-09-191783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,135,004167856,71
2007-09-181773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,135,00285436,05
2007-09-141753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,125,0052931.500,16
2007-09-111723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,085,0044012.037,08
2007-09-051683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,125,001210,24
2007-09-041673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,125,0074112.104,32
2007-09-031663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,035,0045662.846,98
2007-08-311653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,165,0032871.480,92
2007-08-301643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,115,0052271.159,97
2007-08-291633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,103,00265201,50
2007-08-271613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,115,00913586.939,38
2007-08-231593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,115,0034892.498,79
2007-08-221583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING7,007,008180912.663,00
2007-08-211573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,065,0057643.865,84
2007-08-201563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,065,0032921.477,52
2007-08-171553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,055,0068474.277,35
2007-08-161543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,005,002147735,00
2007-08-141533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,025,002171858,42
2007-08-131523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,025,002193968,86
2007-08-101513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,605,00413687.660,80
2007-08-091503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,025,002122612,44
2007-08-081493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING5,005,00276380,00
2007-08-071483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,403,0012481,60
2007-06-291213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,00148142,56
2007-06-261183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,982,0023461.031,08
2007-06-221173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,982,002220655,60
2007-06-201153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,982,001147438,06
2007-06-191143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,003255757,35
2007-06-151123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,00148142,56
2007-06-121093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,002248736,56
2007-06-081073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,001106313,76
2007-06-071063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,003242716,32
2007-06-061053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,001196580,16
2007-05-311013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,001106313,76
2007-05-301003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,00296285,12
2007-05-29993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,0011647,52
2007-05-24963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,992,001171511,29
2007-05-15893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00198290,08
2007-05-09853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,001196578,20
2007-05-07833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00151150,45
2007-05-04823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00198289,10
2007-04-30803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,002230678,50
2007-04-23763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0013681.089,28
2007-04-20753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0023671.086,32
2007-04-19743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00149145,04
2007-04-18733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0012470,80
2007-04-17723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00269204,24
2007-04-16713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,001196578,20
2007-04-13703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0012779,65
2007-04-11683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00253156,35
2007-04-10673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0013421.008,90
2007-04-04653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0078372.477,52
2007-04-03643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00278230,88
2007-03-30623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,002231686,07
2007-03-29613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,063,0012782,62
2007-03-27593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,972,0023431.018,71
2007-03-23573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00165192,40
2007-03-22563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00142123,90
2007-03-09473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00148141,60
2007-03-06443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,003221654,16
2007-03-05433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0044901.450,40
2007-03-02423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,002271799,45
2007-03-01413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,00149145,04
2007-02-28403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00271209,45
2007-02-26383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0033701.095,20
2007-02-23373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,0023921.160,32
2007-02-22363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,001106313,76
2007-02-21353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,002244722,24
2007-02-16323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,982,003156464,88
2007-02-15313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,962,003130384,80
2007-02-14303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,004239705,05
2007-02-13293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,004271799,45
2007-02-09273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00151150,45
2007-02-07263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,003259764,05
2007-02-06253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0035641.663,80
2007-02-02233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0033441.014,80
2007-02-01223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00138,85
2007-01-31213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,004322949,90
2007-01-30203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0043921.156,40
2007-01-29193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,00910293.035,55
2007-01-26183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,003142418,90
2007-01-24163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,001196578,20
2007-01-22143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,002305899,75
2007-01-19133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,0034411.300,95
2007-01-18123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,002223657,85
2007-01-1593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,952,001823,60
2007-01-1173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,203,003245784,00
2007-01-0423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,553,00198347,90
2006-12-272473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,003,55851,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55851,003,55851,0034411.566,29375.291,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55851,003,55851,0044721.676,42401.672,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,0035231.855,36444.550,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,002163578,24138.550,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,0022901.028,74246.500,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,0066262.220,64532.100,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,0043741.326,71317.900,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,55850,003,55850,0065712.025,52485.350,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,34800,003,34800,00610463.492,10836.800,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72651,002,72651,003356967,12231.756,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72651,002,72651,002114309,7074.214,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72651,002,72651,003171464,55111.321,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,95706,002,95706,001147433,09103.782,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,94705,002,94705,002220647,27155.100,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96710,002,96710,0012780,0019.170,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,94705,002,94705,002196576,68138.180,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,95706,002,95706,0066601.944,64465.960,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,95706,002,95706,0045881.732,52415.128,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99717,002,99717,0012471,8217.208,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99717,002,99717,0038672.594,41621.639,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99717,002,99717,0013921.173,04281.064,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99717,002,99717,001196586,50140.532,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,13750,003,13750,0024121.289,58309.000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,34800,003,34800,003220734,52176.000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,05730,003,05730,0033801.157,68277.400,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,95706,002,95706,001196577,50138.376,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,95706,002,95706,0023671.081,31259.102,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99716,502,99716,002145433,56103.892,50239,6266
2006-11-032113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99716,502,99716,0024731.414,32338.904,50239,6240
2006-11-022103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,99716,502,99716,00297290,0569.500,50239,6183
2006-10-302093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96710,002,96710,00198290,4069.580,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96710,002,96710,002276817,91195.960,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,93702,002,93702,001147430,71103.194,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,93701,002,93701,0056231.822,82436.723,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,93701,002,93701,003190555,92133.190,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,93701,002,93701,00268198,9647.668,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002202590,17141.400,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0037962.325,56557.200,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72652,002,72652,0012773,4717.604,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72651,002,72651,0049012.447,82586.551,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,002219594,07142.350,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,102,71650,004268727,10174.226,80239,6186
2006-10-101953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0089552.590,51620.750,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,202,71650,0065851.587,37380.367,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,302,71650,00149132,9831.864,70239,6245
2006-10-051923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,102,71650,001196531,77127.419,60239,6150
2006-10-031903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0033781.104,27264.600,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001122356,4385.400,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,102,92700,0024711.376,26329.747,10239,5967
2006-09-261853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72652,302,72652,0044901.334,04319.627,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING3,34800,003,34800,00310003.338,97800.000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,58618,002,58618,0035961.537,29368.328,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,001123308,0273.800,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,003170425,71102.000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,102,50600,00249122,7229.404,90239,6051
2006-09-121753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,51601,002,51601,0013485,2820.434,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,002106265,4363.600,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,0064001.001,64240.000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,003299623,93149.500,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,51602,002,51602,003345866,81207.690,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,59620,002,59620,00527867.209,191.727.320,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,0032960,5214.500,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,13510,102,13510,001196417,3099.979,60239,5873
2006-08-221603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,65634,102,65634,001196518,72124.283,60239,5960
2006-08-161563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,57616,002,57616,0055061.300,85311.696,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,002172358,9086.000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,32556,102,32556,002294682,30163.493,40239,6207
2006-08-101533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30552,002,30552,0065531.273,89305.256,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30551,302,30551,0046681.536,81368.268,40239,6311
2006-08-081513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00198224,9353.900,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002103236,4156.650,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,602,30550,0044931.132,79271.445,80239,6255
2006-08-021473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96710,002,96710,0053441.019,26244.240,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96710,002,96710,001196580,75139.160,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,63630,002,63630,004129339,1781.270,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,59620,002,59620,005234605,48145.080,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,005340851,41204.000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,003367919,04220.200,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,00148120,2028.800,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,102,50600,003298746,38178.829,80239,5968
2006-07-211393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,38571,002,38571,005328781,67187.288,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,38571,002,38571,003163388,4593.073,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,32555,102,32555,00129602.224,14532.896,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,202,30550,0058031.843,97441.810,60239,5973
2006-07-171353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0055201.193,63286.000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00813022.988,59716.100,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0097311.677,92402.050,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001313693.142,32752.950,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,009428982,39235.400,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,005162371,8289.100,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,102,30550,001314683.370,00807.546,80239,6281
2006-07-061283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00397222,6353.350,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,102,30550,0066591.512,78362.515,90239,6360
2006-07-041263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0044411.012,15242.550,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,004345791,84189.750,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0058521.955,52468.600,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,002245511,21122.500,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,001196408,9998.000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,102,09500,003318663,72159.031,80239,6080
2006-06-221183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,002276575,96138.000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,0055391.124,80269.500,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,09500,002,09500,0022756,3413.500,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,005367842,44201.850,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002171392,5294.050,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,004392899,79215.600,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,005340780,41187.000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002116266,2663.800,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00711762.699,35646.800,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING1,25300,001,25300,0014961,3514.700,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING4,171.000,004,171.000,0044231.765,22423.000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,202,30550,00710282.360,34565.605,60239,6292
2006-06-061063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001418904.338,001.039.500,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0035391.237,15296.450,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002247566,94135.850,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0046841.569,99376.200,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001103236,4256.650,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,004215493,52118.250,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003405929,65222.750,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0056301.446,13346.500,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003307704,71168.850,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00149,182.200,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002248569,28136.400,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00198224,9553.900,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0012864,2715.400,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001172394,8194.600,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002220504,98121.000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00815253.500,35838.750,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001147337,4180.850,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001196449,88107.800,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003225516,46123.750,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0013580,3419.250,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001147337,4580.850,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002245562,41134.750,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002299686,41164.450,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002248569,34136.400,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001196449,95107.800,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003402922,87221.100,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003322739,19177.100,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003122280,0767.100,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0045861.345,25322.300,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002145332,8679.750,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003118270,8864.900,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00197222,6853.350,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0058341.914,56458.700,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0068661.987,95476.300,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0025881.349,79323.400,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003298684,07163.900,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,008435998,58239.250,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0046371.462,29350.350,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0056961.597,74382.800,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0011636,738.800,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0055291.214,39290.950,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,006390895,31214.500,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001122280,0767.100,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002245562,45134.750,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003342785,13188.100,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00810092.316,35554.950,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0067881.808,99433.400,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,005368844,78202.400,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0056061.391,10333.300,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001196449,92107.800,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001206472,87113.300,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003297681,76163.350,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00277176,7642.350,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002269617,50147.950,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0022455,0913.200,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002243557,82133.650,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0065841.340,62321.200,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003136312,2174.800,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0055611.287,91308.550,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0086251.434,86343.750,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003300688,75165.000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,005260596,92143.000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0013580,3519.250,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003344789,77189.200,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00710522.415,26578.600,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,004113259,4462.150,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0035881.349,98323.400,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003247567,07135.850,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00267153,8236.850,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0054921.129,47270.600,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0077961.827,36437.800,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0055381.235,10295.900,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001211782.704,37647.900,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001113073.000,44718.850,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00911312.596,36622.050,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0084391.007,77241.450,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0087471.714,81410.850,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00117261.666,62399.300,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0095391.237,37296.450,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001516373.757,98900.350,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00910762.470,11591.800,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0087901.813,58434.500,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,0066901.584,02379.500,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002196449,96107.800,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002219502,76120.450,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,00149112,4926.950,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003282647,37155.100,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002195447,64107.250,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003195447,64107.250,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,003294674,91161.700,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002219502,75120.450,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002163374,2089.650,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,001147337,4780.850,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002293672,64161.150,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,002245613,59147.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,30550,002,30550,002109250,2459.950,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,38570,002,38570,0068542.031,82486.780,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,50600,002,50600,0076681.672,96400.800,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,63630,002,63630,0055321.398,96335.160,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,003335908,89217.750,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0064941.340,27321.100,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0034111.200,79287.700,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0045671.656,59396.900,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002201587,26140.700,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003295861,90206.500,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003223651,54156.100,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00810693.123,36748.300,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,004249727,52174.300,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001123359,3986.100,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0078532.492,38597.100,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,68137.200,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00197283,4267.900,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,69137.200,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,004248724,65173.600,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0033471.013,92242.900,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0023671.072,37256.900,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0044401.285,64308.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00249143,1734.300,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00174216,2251.800,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0054361.273,90305.200,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002308899,92215.600,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0044471.306,03312.900,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002294858,99205.800,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0033911.142,39273.700,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0079692.831,16678.300,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0079642.816,54674.800,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0079052.644,16633.500,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00192268,8064.400,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0098442.465,92590.800,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0058912.603,27623.700,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00178227,9054.600,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001122356,3985.400,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002170496,72119.000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,004333973,00233.100,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003281821,06196.700,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003111324,3477.700,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0023681.075,29257.600,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00140116,8728.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0046151.796,80430.500,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002220642,76154.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002245715,81171.500,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0044161.215,43291.200,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0025881.717,99411.600,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0036261.829,01438.200,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0055161.507,63361.200,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00513023.804,24911.400,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0012881,8119.600,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0057442.173,91520.800,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002179523,03125.300,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00289260,0562.300,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0034191.224,28293.300,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00149143,1734.300,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00272210,3750.400,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0067432.170,86520.100,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00251149,0135.700,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0034401.285,57308.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002123359,3886.100,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00148140,2433.600,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0013921.145,30274.400,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0023681.075,18257.600,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002139406,1297.300,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0044461.303,09312.200,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,66137.200,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0033471.013,81242.900,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,66137.200,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00385248,3559.500,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0034951.446,29346.500,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,004279815,22195.300,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0012778,8918.900,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001171499,65119.700,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0011749,6711.900,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0046171.802,80431.900,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0036141.793,99429.800,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002272794,72190.400,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0066221.817,32435.400,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002219639,86153.300,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002170496,70119.000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0011646,7511.200,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002320934,94224.000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002293856,06205.100,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001147429,49102.900,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00149143,1734.300,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,68137.200,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0011543,8310.500,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0055111.493,10357.700,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003334975,92233.800,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001196572,70137.200,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00178227,9154.600,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00148140,2533.600,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002163476,28114.100,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0024701.373,28329.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003236689,53165.200,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001147429,50102.900,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00149143,1634.300,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00277224,9753.900,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0046131.790,99429.100,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,002181528,82126.700,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003223651,56156.100,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001171499,63119.700,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,003226660,33158.200,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,001147429,52102.900,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000320935,00224.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00048140,2533.600,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000244712,96170.800,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000341996,37238.700,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00080233,7556.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000171499,64119.700,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92699,0007862.296,54550.200,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000109318,4776.300,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000294858,98205.800,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000168490,83117.600,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000266777,12186.200,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000103300,9272.100,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00049143,1634.300,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000223651,47156.100,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004891.428,54342.300,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004611.346,71322.700,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000264771,28184.800,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000220642,72154.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000244712,83170.800,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006711.960,34469.700,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000172502,51120.400,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007232.112,30506.100,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00040116,8628.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000147429,46102.900,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00059172,3741.300,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00013824.037,38967.400,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000338987,41236.600,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000288841,32201.600,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003441.004,89240.800,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010863.172,33760.200,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000278812,06194.600,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000195569,59136.500,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006721.962,88470.400,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004201.226,77294.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008562.500,29599.200,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004911.434,10343.700,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006611.930,58462.700,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005031.469,10352.100,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006111.784,47427.700,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000244712,61170.800,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00011723.422,70820.400,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003511.025,02245.700,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000245715,46171.500,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008822.575,57617.400,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007532.198,81527.100,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00013193.851,56923.300,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006902.014,82483.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003951.153,38276.500,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000152443,83106.400,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005371.567,98375.900,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000319931,48223.300,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007252.116,98507.500,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007262.119,87508.200,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004581.337,35320.600,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010993.209,07769.300,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005141.500,87359.800,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000223651,17156.100,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0009142.668,99639.800,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000245715,42171.500,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000147429,25102.900,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0002161,3214.700,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003571.042,45249.900,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006221.816,23435.400,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000298870,14208.600,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004501.313,97315.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006671.947,60466.900,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007232.111,10506.100,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000225656,97157.500,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006371.859,92445.900,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003721.086,16260.400,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006721.962,12470.400,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003931.147,47275.100,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000170496,36119.000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007252.116,84507.500,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006421.874,47449.400,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000171499,27119.700,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008552.496,34598.500,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004591.340,15321.300,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003731.089,08261.100,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005341.559,19373.800,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000196572,28137.200,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006331.848,28443.100,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000318928,52222.600,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007862.294,96550.200,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005091.486,19356.300,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007282.125,62509.600,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008532.490,54597.100,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004451.299,26311.500,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007692.245,23538.300,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004391.281,73307.300,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004251.240,84297.500,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004491.310,90314.300,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00011303.299,16791.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008892.595,54622.300,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00013683.994,12957.600,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010313.010,27721.700,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010623.100,82743.400,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00017745.179,701.241.800,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00016754.890,511.172.500,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00016714.878,781.169.700,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00033529.786,502.346.400,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00013293.880,15930.300,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00098286,1168.600,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000318928,36222.600,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00097283,1867.900,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00049143,0534.300,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000296864,16207.200,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000134391,2193.800,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003431.001,41240.100,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000294858,39205.800,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004201.226,31294.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005181.512,45362.600,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0002881,7519.600,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003471.013,13242.900,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006821.991,21477.400,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,92700,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00073213,1351.100,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00098286,1168.600,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003961.156,07277.200,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000232677,29162.400,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003921.144,36274.400,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000195569,26136.500,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004281.249,48299.600,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0009322.720,78652.400,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00049143,0534.300,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00012883.760,11901.600,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0006942.026,03485.800,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000133388,2893.100,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007082.066,97495.600,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000193563,46135.100,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0004911.433,47343.700,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00018575.421,591.299.900,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0003861.126,96270.200,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000147429,19102.900,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007162.090,49501.200,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010903.182,45763.000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008442.464,17590.800,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0005191.515,26363.300,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008862.586,71620.200,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00013994.084,38979.300,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007342.142,92513.800,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00014554.247,831.018.500,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00015004.379,091.050.000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00017945.237,251.255.800,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000581316.969,984.069.100,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000957127.940,486.699.700,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000725221.170,775.076.400,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0001090631.837,917.634.200,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000542215.828,203.795.400,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000383511.195,412.684.500,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,000343610.030,512.405.200,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00019655.736,091.375.500,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00015944.653,151.115.800,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00020275.917,091.418.900,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010162.965,81711.200,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00010333.015,45723.100,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007842.288,52548.800,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0008142.376,06569.800,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,0007192.098,68503.300,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,92700,00012703.706,89889.000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,88690,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,0005171.487,29356.730,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,88690,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,00093267,5364.170,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,000130373,9789.700,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,0004411.268,65304.290,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,0003671.055,79253.230,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,000244701,95168.360,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,000325935,01224.250,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,000122351,0084.180,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,000269773,97185.610,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,88690,002,88690,0004401.266,00303.600,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,92700,002,79670,000197276575.848,05138.093.200,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000131355,0985.150,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003821.035,43248.300,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000196531,27127.400,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000359973,05233.350,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00085230,3955.250,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000167452,64108.550,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0006311.710,17410.150,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0004671.265,66303.550,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003811.032,56247.650,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0007301.978,40474.500,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00098265,5963.700,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0002465,0515.600,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000244661,30158.600,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003891.054,30252.850,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000219593,57142.350,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000336910,70218.400,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000239647,79155.350,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0009652.615,74627.250,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00072195,1746.800,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000348943,33226.200,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0004911.330,94319.150,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00098265,6463.700,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00049132,8231.850,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000196531,27127.400,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003691.000,21239.850,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003921.062,48254.800,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000299810,38194.350,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000170460,75110.500,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0005891.596,31382.850,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003931.065,10255.450,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000283766,97183.950,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0009052.452,70588.250,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000245664,00159.250,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000196531,18127.400,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0005741.555,68373.100,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000195528,51126.750,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000105284,6168.250,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00049132,8331.850,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00011583.139,30752.700,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000129349,7483.850,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000258699,51167.700,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000342927,31222.300,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0005901.599,70383.500,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000269729,34174.850,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00049132,8531.850,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,00059159,9538.350,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0004401.192,81286.000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0003741.013,92243.100,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000350948,90227.500,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0007752.101,13503.750,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,000367995,23238.550,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,71650,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,71650,002,71650,0005391.463,00350.350,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00069187,3544.850,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000196532,39127.400,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0005221.418,40339.300,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00049133,1931.850,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0008862.409,08575.900,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00097263,8163.050,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000122331,8579.300,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000329895,02213.850,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000367998,48238.550,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00048130,6131.200,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000103280,2766.950,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000299813,66194.350,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,72650,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0005511.499,52358.150,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0004871.325,46316.550,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000332903,65215.800,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0007111.935,38462.150,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00012853.498,11835.250,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0004891.331,30317.850,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0003751.021,02243.750,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0004541.236,24295.100,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000222604,54144.300,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0004481.220,18291.200,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0002773,5417.550,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000173471,26112.450,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000112305,1172.800,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0007882.146,78512.200,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,000212577,59137.800,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,00011963.258,66777.400,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0007852.138,93510.250,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,72650,002,72650,0003921.068,15254.800,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004411.201,73286.650,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000364991,93236.600,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0006331.725,05411.450,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0006361.733,30413.400,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0008982.447,50583.700,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000147400,6795.550,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000216588,76140.400,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004931.343,89320.450,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000133362,5886.450,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0005011.365,94325.650,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007161.952,30465.400,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0003681.003,52239.200,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,73650,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000147400,9395.550,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004151.132,01269.750,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000339924,78220.350,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00013353.642,05867.750,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007612.076,21494.650,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000218594,80141.700,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004161.135,06270.400,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000306834,94198.900,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0005881.604,44382.200,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004921.342,54319.800,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004881.331,62317.200,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004681.277,09304.200,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0003691.007,01239.850,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0006811.858,70442.650,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004191.143,66272.350,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000143390,3592.950,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,73650,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007352.006,80477.750,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,73650,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0009802.676,38637.000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00096262,2162.400,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00016544.517,981.075.100,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000856523.398,365.567.250,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000308841,45200.200,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0005401.475,38351.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004341.185,85282.100,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00097265,0563.050,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007161.956,54465.400,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00090245,9458.500,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0004631.265,25300.950,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0005731.565,90372.450,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000194530,20126.100,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0008402.295,78546.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007231.976,15469.950,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0007522.055,54488.800,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0008132.222,44528.450,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,000298814,70193.700,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,00097265,2263.050,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0009792.677,02636.350,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,73650,002,73650,0008082.209,72525.200,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0008472.316,67550.550,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00010492.869,47681.850,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000323883,65209.950,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0006801.860,59442.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000343938,62222.950,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000365998,94237.250,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0009862.698,83640.900,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0006611.809,42429.650,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0006291.721,98408.850,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00010282.814,54668.200,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00014934.087,85970.450,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00021815.972,161.417.650,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0007181.966,17466.700,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00010392.845,38675.350,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0004821.320,06313.300,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000250684,72162.500,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0006671.826,92433.550,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0004841.325,75314.600,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0004401.205,30286.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0003831.049,21248.950,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74651,0004171.142,43271.050,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74651,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,402,74651,000196538,16127.674,40237,2413
2004-01-30203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,302,74651,0004161.142,07270.940,80237,2375
2004-01-29193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,202,74651,0003185,1020.187,20237,2198
2004-01-28183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,202,74651,00048131,7831.257,60237,2014
2004-01-27173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,202,74651,0003961.087,28257.875,20237,1755
2004-01-26163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,102,75651,000194532,63126.313,40237,1507
2004-01-23153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000205561,92133.250,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0006221.705,05404.300,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74650,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00057156,2937.050,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,0001952,1012.350,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000147403,1495.550,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,00073200,2147.450,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74650,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000151414,2398.150,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74650,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74650,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000197540,59128.050,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,74650,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,74650,002,74650,000328900,31213.200,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0005921.625,13384.800,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000147403,6995.550,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,75650,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,00054148,3435.100,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,96700,002,75650,000177540525.260,06124.278.000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0006221.708,94404.300,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,00051140,1333.150,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000149409,4396.850,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0009222.533,76599.300,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000343942,70222.950,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000351964,75228.150,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0005551.525,60360.750,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,002,75651,000147404,7495.697,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,002,75651,0005461.503,45355.446,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,002,75651,000166457,13108.066,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,002,75651,0001952,3312.369,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,75651,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75651,002,75651,000233641,84151.683,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76651,002,76651,000196539,99127.596,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0003641.001,40236.600,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,00067184,3443.550,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000244671,41158.600,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000103283,4566.950,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,00065178,9042.250,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0006171.698,38401.050,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,00041112,8726.650,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0004091.126,05265.850,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,000277762,70180.050,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0005281.453,91343.200,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0005381.481,56349.700,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,75650,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0005791.594,72376.350,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0004891.346,99317.850,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,75650,002,75650,0006861.889,89445.900,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0006301.735,80409.500,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000323890,04209.950,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,00086237,0055.900,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,00097267,3563.050,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0009982.751,05648.700,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0004411.215,79286.650,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000147405,3095.550,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0002774,4517.550,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0001060829.253,446.895.200,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,00011783.248,87765.700,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0007982.201,00518.700,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000278766,83180.700,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0003951.089,58256.750,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0004891.349,01317.850,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000249686,96161.850,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0005541.528,54360.100,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0004251.172,73276.250,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,00077212,4950.050,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0003761.037,72244.400,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0009202.539,40598.000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000196541,08127.400,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000196541,13127.400,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0008672.393,94563.550,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0008162.253,37530.400,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000332916,93215.800,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0005371.483,29349.050,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000360994,50234.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000221610,60143.650,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0004411.218,58286.650,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0005101.409,40331.500,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,0004411.218,82286.650,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000232641,29150.800,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000299826,58194.350,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,76650,002,76650,000224619,31145.600,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000343948,43222.950,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000225622,21146.250,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003671.014,97238.550,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00018085.000,651.175.200,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006861.897,49445.900,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00015804.370,621.027.000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0007902.185,50513.500,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000299827,24194.350,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00010522.910,88683.800,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003711.026,65241.150,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0004901.356,04318.500,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0004981.378,11323.700,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0005921.638,20384.800,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0004321.195,36280.800,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000353976,76229.450,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000204564,47132.600,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003671.015,45238.550,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000152420,5498.800,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0008782.429,15570.700,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006371.762,37414.050,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00012473.450,03810.550,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,78654,0005691.574,40369.850,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003661.012,89237.900,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006711.858,01436.150,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00048132,9331.200,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006851.897,29445.250,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0009882.736,81642.200,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003961.097,10257.400,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,77650,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,000328908,93213.200,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003841.064,24249.600,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00010532.918,70684.450,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0005871.627,20381.550,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0003671.017,49238.550,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006961.929,85452.400,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00049135,8831.850,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006901.913,67448.500,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0004141.148,30269.100,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0006161.708,76400.400,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0004691.301,10304.850,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0005821.614,75378.300,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,00013923.862,22904.800,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,77650,002,77650,0005731.590,01372.450,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,000196543,92127.400,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00012943.591,36841.100,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00011283.131,03733.200,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,000196544,11127.400,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0006441.788,05418.600,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,000344955,23223.600,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0008802.444,00572.000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,000293813,79190.450,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0007021.950,19456.300,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0007712.142,16501.150,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0008622.395,38560.300,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00011713.254,53761.150,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0003671.020,13238.550,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00011703.252,56760.500,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00012513.478,17813.150,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00010762.992,02699.400,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00010772.995,20700.050,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00014674.080,56953.550,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0006331.760,96411.450,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0004661.296,57302.900,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0008842.459,91574.600,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0007952.212,50516.750,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0005431.511,41352.950,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,00011293.142,88733.850,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,000352980,01228.800,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0005851.628,91380.250,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,78650,002,78650,0004681.303,29304.200,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0009262.579,00601.900,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0009652.687,91627.250,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00010122.819,05657.800,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0009462.635,49614.900,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00010732.989,64697.450,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0005141.432,26334.100,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0003921.092,42254.800,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0005881.638,79382.200,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0006091.697,45395.850,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004781.332,45310.700,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00051917144.739,3433.746.050,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00011013.069,77715.650,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004281.193,47278.200,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0005391.503,14350.350,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00015214.242,08988.650,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0007532.100,30489.450,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,00010002.789,66650.000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004321.205,20280.800,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0006221.735,37404.300,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004841.350,57314.600,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0008692.425,16564.850,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0009802.735,39637.000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0006051.688,91393.250,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0007252.024,18471.250,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0007151.996,59464.750,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004631.293,11300.950,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0006571.835,10427.050,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0004921.374,52319.800,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,000267746,02173.550,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,000247690,23160.550,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,79650,002,79650,0003781.056,43245.700,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0007872.199,75511.550,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0004951.383,70321.750,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0009042.527,25587.600,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,000341953,43221.650,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,000196548,06127.400,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,000244682,36158.600,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0004881.364,88317.200,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0004211.177,61273.650,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,80650,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0005421.516,44352.300,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0006641.858,01431.600,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,000344962,66223.600,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0002467,1715.600,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,80650,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,80650,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,0005321.489,84345.800,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,002,80650,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING2,80650,002,80650,000147411,7395.550,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURVIHRSI0021111255VIZIJA HOLDING0,000,000,000,00000,000,00231,9422
Stevilo zapisov: 1111