Tecajnica Ljubljanske borze za VP 'VI0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,000,000,42100,00000,000,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,42100,000208328.845,252.083.200,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,42100,0002589610.996,702.589.600,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,42100,0002501510.624,132.501.500,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,42100,0004750020.175,634.750.000,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,42100,00010765645.731,8810.765.600,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,42100,000,4299,00011891550.520,2811.891.500,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4197,200,4197,000200648.286,411.950.220,80235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4196,800,4196,000223359.187,562.162.028,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4196,800,4196,0006166525.368,925.969.172,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4196,600,4095,0004225017.348,284.081.350,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4195,400,4196,000207648.420,971.980.885,60235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4195,400,4299,0003043112.342,812.903.117,40235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4299,000,4196,0008418935.438,708.334.711,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4093,000,4093,0004800618.985,834.464.558,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3992,700,3992,000195777.718,361.814.787,90235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4093,500,3992,0002897411.523,012.709.069,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3992,400,3992,000246349.682,852.276.181,60235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,300,3991,0003330512.936,573.040.746,50235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,500,3890,0003809414.830,363.485.601,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3890,100,3788,000170956.554,031.540.259,50235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,400,3889,0002906311.056,552.598.232,20234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3788,000,3788,000256319.598,892.255.528,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,200,3787,0003846414.275,173.354.060,80234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,000,3788,0002700710.001,042.349.609,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,000,3787,000268799.954,692.338.473,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,100,3787,0005179419.205,894.511.257,40234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,700,3786,0005440720.083,404.717.086,90234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,000,3786,000188786.992,261.642.386,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,200,3787,0004976218.473,334.339.246,40234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,400,3787,000168176.256,921.469.805,80234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,300,3787,0005689821.145,234.967.195,40234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,400,3786,000144145.301,431.245.369,60234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,500,3786,0003842814.149,533.324.022,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,500,3786,0003945514.526,733.412.857,50234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,600,3786,00063302.333,29548.178,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,300,3786,000157275.776,971.357.240,10234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,500,3786,0002994411.024,762.590.156,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,000,3786,000260029.629,752.262.174,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,600,3786,0003056911.271,102.647.275,40234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,800,3786,0003423812.660,222.971.858,40234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,200,3685,000131944.845,711.137.322,80234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,800,3685,000123044.498,461.055.683,20234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,600,3685,000260149.489,772.226.798,40234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,600,3685,000243198.872,712.081.706,40234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,300,3685,00095853.485,22817.600,50234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,900,3685,000128074.690,131.100.121,30234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,000236628.676,482.034.932,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,800,3684,00084663.061,42717.916,80234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,200,3684,000118274.246,94995.833,40234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,000143095.126,721.201.956,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,100,3684,000156085.599,441.312.632,80234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,800,3583,0003073410.987,812.575.509,20234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,200,3684,000170666.131,261.436.957,20234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,400,3684,0003974914.315,603.354.815,60234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,500,3684,000225978.148,801.909.446,50234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,000201027.206,831.688.568,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,200,3684,0003563112.805,893.000.130,20234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,400,3684,000217897.849,901.838.991,60234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,100,3684,0004277015.355,603.596.957,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,000,3684,0003820313.863,823.247.255,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,400,3583,000202447.208,971.688.349,60234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,400,3583,000217707.753,341.815.618,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,700,3583,0003550212.690,982.971.517,40234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,000269619.673,762.264.724,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,600,3684,000223058.061,411.887.003,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,600,3684,000202507.319,821.713.150,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,100,3684,0003221211.575,702.709.029,20234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,100,3583,0003044810.944,142.560.676,80233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3583,000,3583,000279449.914,072.319.352,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,000202957.288,221.704.780,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,500,3684,0003201711.567,932.705.436,50233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,000,3685,0004518416.423,953.840.640,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,500,3685,0004109715.028,043.513.793,50233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0005085818.708,464.373.788,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3685,100,3684,000124754.541,611.061.622,50233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,100,3684,0003160311.371,572.657.812,30233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,500,3683,000235328.408,561.964.922,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000162735.780,681.350.659,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000252698.977,642.097.327,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003086510.967,262.561.795,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000219717.807,851.823.593,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000206097.324,931.710.547,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000171546.097,681.423.782,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002949610.486,092.448.168,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000182566.491,021.515.248,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0004063314.449,023.372.539,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003330811.845,532.764.564,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000245848.743,902.040.472,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000112343.995,96932.422,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003189411.346,012.647.202,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000218557.775,621.813.965,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003520512.526,482.922.015,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,400,3683,0003594712.853,482.997.979,80233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,000169646.051,781.411.404,80233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002883510.262,752.393.305,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003502212.466,082.906.826,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0004373715.570,083.630.171,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,400,3683,0003839613.735,923.202.226,40233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000264239.408,372.193.109,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000187616.680,841.557.163,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000129424.609,101.074.186,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002967710.569,932.463.191,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003084310.986,852.559.969,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002885110.277,852.394.633,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003963714.121,073.289.871,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,000135074.824,361.123.782,40232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,0003370312.039,252.804.089,60232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,0003974714.200,623.306.950,40232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0004141714.763,643.437.611,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000214047.630,831.776.532,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003178811.334,722.638.404,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,000223838.001,721.862.265,60232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000245478.755,032.037.401,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002997210.692,192.487.676,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3480,000,3683,0004699016.159,273.759.200,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,900,3683,0002818610.166,642.364.805,40232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,000265689.595,662.231.712,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3684,000,3684,0003033110.955,962.547.804,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,700,3785,0002982210.991,112.555.745,40232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,500,3785,0003861414.199,663.301.497,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,900,3785,0002883810.655,602.477.184,20232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,600,3785,0002749010.122,922.353.144,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,000261179.663,492.246.062,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,200,3786,0005371919.924,964.630.577,80232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,500,3786,0004576917.037,023.959.018,50232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3787,000,3787,000173416.493,071.508.667,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0007907230.291,857.037.408,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3888,0006823526.143,496.072.915,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,200,3889,000258309.919,552.304.036,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,000,3889,0004169516.157,603.752.550,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,200,3889,0002835210.890,282.528.998,40232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0003470313.305,733.088.567,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000229418.796,642.041.749,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000175656.735,741.563.285,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0003911915.002,413.481.591,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0003664714.055,773.261.583,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0004692618.000,164.176.414,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000215118.252,311.914.479,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000214578.232,571.909.673,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0004450117.075,763.960.589,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000204857.861,051.823.165,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0004677917.953,284.163.331,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0005635821.632,615.015.862,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0003595113.801,113.199.639,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0003133412.030,272.788.726,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,100,3889,0003855814.988,813.474.075,80231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,000166746.403,581.483.986,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,100,3990,0003009411.701,952.711.469,40231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,100,3990,0003136312.197,292.825.806,30231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3888,900,3888,0003037411.656,982.700.248,60231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3888,100,3888,000220088.371,741.938.904,80231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,00011356343.646,0310.107.107,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3889,000,3889,0004439017.062,173.950.710,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3888,000,3888,0005480820.833,134.823.104,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0003711014.588,883.377.010,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0003082212.118,332.804.802,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,300,3991,0004772418.827,874.357.201,20231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,300,3991,0006452125.456,895.890.767,30231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,100,3991,0005724322.538,085.214.837,30231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4091,400,3991,0003465113.689,523.167.101,40231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,200,3991,0004807718.954,114.384.622,40231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,200,3991,0005628122.191,225.132.827,20231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0004331517.044,213.941.665,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0006582225.903,555.989.802,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0006159124.241,525.604.781,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,300,3991,0004006615.823,113.658.025,80231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0003063112.058,742.787.421,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,0005070819.966,094.614.428,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,000,4092,0007165528.528,126.592.260,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,800,4092,0004063416.320,643.770.835,20231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,300,4092,0005616322.439,485.183.844,90231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,600,4092,0006951427.867,316.436.996,40230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,100,4092,0006578726.234,096.058.982,70230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,500,3991,0003003812.031,922.778.515,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,000,3991,000212748.384,481.935.934,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4091,600,3991,000150955.989,321.382.702,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4092,100,4093,000247269.865,572.277.264,60230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3991,100,3991,000149935.917,841.365.862,30230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,800,3990,000191117.519,051.735.278,80230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3990,000,3990,0002956111.529,182.660.490,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,000,3989,0003422312.903,712.977.401,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,000,3887,000229588.656,731.997.346,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,800,3786,000141955.340,411.232.126,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,100,3887,000168176.349,451.464.760,70230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,100,3786,000204017.703,781.776.927,10230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,400,3786,0002873710.890,692.511.613,80230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,600,3786,0004239615.919,843.671.493,60230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,600,3786,0004211415.814,713.647.072,40230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,600,3786,0004276016.062,273.703.016,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,600,3786,0007584328.498,016.568.003,80230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,600,3786,000177376.670,611.536.024,20230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,100,3785,000161846.052,641.393.442,40230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,000198777.427,131.709.422,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,0008926333.356,727.676.618,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0005598220.922,514.814.452,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,0006706925.069,185.767.934,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,0004789717.904,674.119.142,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,000799854299.037,8868.787.444,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0006626724.777,945.698.962,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0005067718.950,834.358.222,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,0004211115.749,363.621.546,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,100,3786,0005582520.905,034.806.532,50229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0003567513.345,803.068.050,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3786,0004558017.053,883.919.880,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3887,700,3887,0003337012.734,172.926.549,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,100,3786,0003307412.392,602.847.671,40229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,000,3785,0003951014.789,193.397.860,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3785,000,3785,0002771610.255,522.355.860,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3786,100,3786,0005200119.492,624.477.286,10229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3888,100,3888,0003760114.424,863.312.648,10229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3888,000,3888,0003036111.635,632.671.768,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3988,900,3888,0003642014.102,333.237.738,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,100,3888,0009572035.900,748.241.492,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0004589516.595,603.809.285,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,00012405944.325,4310.172.838,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,900,3682,0003893013.894,393.188.367,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0004248015.200,163.487.608,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0005147218.397,304.220.704,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0002901310.383,762.381.967,30229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0003944114.099,543.234.162,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0003002810.748,302.465.298,80229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,400,3682,0003850113.833,843.172.482,40229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,200,3682,0005870921.047,104.825.879,80229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,200,3683,0003775413.701,613.141.132,80229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000235518.527,831.954.733,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,400,3682,0003974714.290,333.275.152,80229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,200,3682,000252409.054,022.074.728,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3682,0004934717.876,854.095.801,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0004665816.706,743.825.956,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0003745813.414,573.071.556,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,500,3682,0006882724.802,405.678.227,50228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0003824213.699,213.135.844,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0004153815.063,333.447.654,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0002909810.553,662.415.134,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,000252329.152,612.094.256,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3683,0003801913.792,593.155.577,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,000275999.772,302.235.519,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3580,0003592412.721,222.909.844,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,000251168.895,092.034.396,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3580,0006887024.396,385.578.470,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,000279199.892,842.261.439,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,0004611716.342,623.735.477,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3580,0004272015.142,833.460.320,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,0002975410.548,382.410.074,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,0003940613.972,533.191.886,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3581,000,3581,0003142111.142,792.545.101,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,100,3581,000265279.420,272.151.339,70228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0002834610.191,672.327.206,60228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3683,000,3581,0003349812.177,712.780.334,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,100,3581,0004473815.893,453.628.251,80228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,300,3581,0005696420.290,044.631.173,20228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,100,3581,0003444412.240,032.793.408,40228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,100,3581,0006011521.365,114.875.326,50228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,000,3681,000233868.302,301.894.266,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,200,3681,0004561616.235,983.704.019,20228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,000,3681,000234018.309,621.895.481,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,000,3681,0003811813.538,793.087.558,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,000,3580,0003635212.913,042.944.512,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,000,3681,0004610116.378,303.734.181,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,300,3681,0005499319.612,064.470.930,90227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,300,3681,0005104318.205,914.149.795,90227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,700,3681,0004987517.879,194.074.787,50227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,0003453512.428,992.831.870,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,000259089.336,742.127.046,80227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3682,000199407.178,451.635.080,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,900,3682,0004358115.863,793.612.864,90227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,900,3682,0005093518.543,434.222.511,50227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,900,3682,000273929.972,912.270.796,80227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,900,3682,0003467612.627,212.874.640,40227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3783,100,3683,000252749.228,682.100.269,40227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,700,3681,000216507.773,331.768.805,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,000194686.845,461.557.440,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,000230348.100,771.842.720,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,000175346.167,331.402.720,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,0003076710.823,052.461.360,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,700,3579,0003730713.076,152.973.367,90227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3579,0003056210.754,302.444.960,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,600,3579,0002903310.166,392.311.026,80227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,400,3579,0003135210.952,142.489.348,80227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,300,3579,0003555512.406,362.819.511,50227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,200,3579,0003037210.585,652.405.462,40227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,300,3579,000161345.631,031.279.426,20227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,100,3579,000255828.908,412.023.536,20227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,0003121710.995,682.497.360,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,300,3580,000150565.323,881.208.996,80227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,200,3580,000204187.212,761.637.523,60227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,900,3579,000278309.795,862.223.617,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,800,3579,000218117.668,631.740.517,80226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,300,3579,000249618.722,501.979.407,30226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3785,0006549122.801,575.173.789,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,000230278.018,341.819.133,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,0003126510.888,452.469.935,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,500,3579,000224537.870,171.785.013,50226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,200,3579,000168545.886,081.334.836,80226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,000165735.774,181.309.267,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,0003493512.173,122.759.865,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,000263189.171,452.079.122,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,000119764.173,99946.104,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,000,3579,0002998610.452,482.368.894,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,100,3579,000213107.438,781.685.621,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3579,100,3579,000239948.376,341.897.925,40226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,000,3580,0004278115.106,473.422.480,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3580,400,3580,0003558512.630,292.861.034,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3681,500,3681,000181706.538,611.480.855,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,000,3681,0005669620.530,694.649.072,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3782,700,3682,0005536220.222,704.578.437,40226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,400,3682,0008037829.260,056.623.147,20226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0002990110.847,402.454.872,10226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,000153655.574,861.261.466,50226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0005268919.120,204.325.766,90226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,000192046.970,431.576.648,40226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,300,3682,0002901010.558,062.387.523,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3782,800,3682,0003092811.326,402.560.838,40226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3782,900,3682,0003787713.889,963.140.003,30226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,400,3682,0004510416.442,403.716.569,60226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3682,100,3682,0004150215.075,823.407.314,20226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,400,3885,0003444613.019,872.941.688,40225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,400,3885,0006225523.535,905.316.577,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,300,3885,0006294523.772,265.369.208,50225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,400,3885,0005681321.483,874.851.830,20225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,300,3885,0004400816.624,483.753.882,40225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,000,3886,0003954315.062,353.400.698,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,900,3885,0002984511.356,722.563.685,50225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,500,3885,0004231716.030,113.618.103,50225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,200,3885,0006161323.261,505.249.427,60225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,500,3885,0006100023.114,435.215.500,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,100,3886,0005316920.291,374.577.850,90225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,600,3885,0005267319.987,794.508.808,80225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,600,3885,0005530720.989,984.734.279,20225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,900,3885,0002966711.300,532.548.395,30225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,600,3885,000260089.873,732.226.284,80225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3987,700,3987,0006024623.436,275.283.574,20225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3987,800,3987,0003907715.220,883.430.960,60225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3988,800,3988,0003078212.128,252.733.441,60225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3987,700,3987,0003902415.187,273.422.404,80225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3987,400,3987,0002743810.642,302.398.081,20225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,400,3886,0004515817.315,703.901.651,20225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,4090,000,4089,0007293329.136,866.563.970,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,600,3885,0006012422.853,385.146.614,40225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3885,000,3886,000202337.638,111.719.805,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3988,100,3988,000246239.636,392.169.286,30225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3886,100,3886,0005940522.725,555.114.770,50225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3680,800,3680,0005061818.175,214.089.934,40225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3680,500,3680,000237568.502,811.912.358,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3578,100,3477,0004191514.557,243.273.561,50224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3578,000,3476,0005292218.359,284.127.916,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3375,300,3375,000254528.525,211.916.535,60224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3374,200,3374,0003159010.428,012.343.978,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3373,300,3273,0005979619.501,374.383.046,80224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,3271,500,3170,0007198622.903,755.146.999,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,2965,300,2965,000265967.730,331.736.718,80224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,2965,300,2965,000215766.272,691.408.912,80224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURVI0NSI0021111214PID VIPA INVEST0,2964,700,2964,0004922014.188,393.184.534,00224,4465
Stevilo zapisov: 361