Tecajnica Ljubljanske borze za VP 'USAR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-09-191793-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,875.000,00662212.981,363.110.000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,001931.785,60427.800,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,001681.305,59312.800,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,001871.670,46400.200,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,00148921,65220.800,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,00121403,2296.600,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,0021052.016,14483.000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA19,204.600,0019,204.600,00124460,84110.400,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA18,784.500,0018,654.468,0033216.029,671.444.500,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,1019,294.622,001096216.062,403.848.096,20239,5717
2005-07-151343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,1016,704.000,00133550,97132.003,30239,5816
2005-07-131323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,454.900,0020,454.900,0012705.521,991.323.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,784.979,0018334069.703,2216.700.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,0016,704.000,001911.519,28364.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,0016,704.000,001601.001,76240.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,0016,704.000,0031021.703,05408.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.000,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,0016,704.000,0004066.778,841.624.000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,1016,704.000,000671.118,72268.006,70239,5659
2005-06-271203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.000,0016,704.000,000791.319,03316.000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.002,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.002,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.002,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,704.002,0016,704.002,00016267,2764.032,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,824.989,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,824.989,000131427.421,916.570.000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,864.999,00056111.706,502.805.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,864.999,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,864.999,000123525.770,426.175.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,784.500,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,784.500,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA18,784.500,0018,784.500,000601.126,84270.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,432.500,0010,432.500,00065678,21162.500,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,424.893,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,424.893,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,875.000,0020,424.893,000272856.928,2813.640.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,694.000,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,694.000,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,694.000,0016,694.000,00011183,6344.000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA14,613.500,0014,613.500,00044642,69154.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,014.315,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0018,004.315,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA18,774.500,0018,004.315,000921.726,91414.000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,704.723,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,704.723,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,704.723,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,704.723,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,865.000,0019,704.723,000169235.290,138.460.000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.510,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,472.510,0010,472.510,0001011.057,49253.510,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.511,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.511,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.511,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.511,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,472.511,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,472.511,0010,472.511,00017178,0542.687,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,472.511,0010,472.511,00061638,89153.171,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0011,262.700,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA11,262.700,0011,262.700,00060675,73162.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,102.900,0012,102.900,00029350,7784.100,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,102.900,0012,102.900,00032387,0892.800,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,102.900,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,102.900,0012,102.900,00017205,6349.300,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,00026325,3378.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,00075938,36225.000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,0001181.476,58354.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,00034425,42102.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,00042525,47126.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,513.000,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,0001551.939,35465.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,513.000,0012,513.000,0001121.401,36336.000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,009,642.311,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA9,642.311,009,642.311,00017163,8639.287,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,684.000,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,684.000,0016,684.000,00042700,51168.000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0019,424.658,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,855.000,0019,424.658,000107722.452,965.385.000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,855.000,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,855.000,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,855.000,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,855.000,0020,855.000,00019396,1195.000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,684.000,0016,684.000,000611.017,36244.000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0020,855.000,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA20,855.000,0020,855.000,000271756.643,9413.585.000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA18,764.500,0018,764.500,0002003.752,70900.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.900,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.900,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.900,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,263.900,0016,263.900,000651.057,03253.500,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.899,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.899,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,263.899,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,263.900,0016,263.899,0003074.993,061.197.300,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,422.500,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,432.500,0010,432.500,00043448,37107.500,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,432.500,0010,432.500,00060625,65150.000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0010,432.500,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA10,432.500,0010,432.500,00015156,4937.500,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.000,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,704.000,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,714.000,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,724.000,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,724.000,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,734.000,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,734.000,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,744.000,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,744.000,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,744.000,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,744.000,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,744.000,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,754.000,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,764.000,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,764.000,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,764.000,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0016,764.000,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA16,764.000,0016,764.000,0004627.744,091.848.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,573.000,0012,573.000,0001311.647,01393.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,573.000,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,573.000,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,573.000,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,583.000,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,583.000,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,583.000,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,583.000,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,0012,583.000,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA12,583.000,0012,583.000,000173821.860,325.214.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,008,392.000,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA8,392.000,008,392.000,00037310,3974.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,007,931.891,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,007,931.891,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA7,971.900,007,931.891,0005864.671,511.113.400,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,291.500,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,291.500,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,301.500,006,301.500,00024151,1236.000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,301.500,006,301.500,00060378,1490.000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,301.500,006,301.500,000850,4312.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,301.500,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,00019119,8128.500,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,0004903.089,94735.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,000115725,46172.500,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,00070441,72105.000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,311.500,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,00082517,69123.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,311.500,006,311.500,00027170,4840.500,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,321.500,006,321.500,000102644,13153.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,321.500,006,321.500,00016,321.500,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,321.500,006,321.500,0001275,8218.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.502,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,331.502,506,331.502,0001681.063,42252.420,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.503,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,331.503,006,331.503,000101639,61151.803,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.501,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.501,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.501,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.501,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.501,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.501,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,331.501,106,331.501,0001488,5821.015,40237,2559
2004-02-02213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,321.500,006,321.500,00021132,7831.500,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,321.500,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,331.500,006,331.500,00067424,15100.500,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,331.500,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,341.500,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA6,341.500,006,341.500,00080507,39120.000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,441.522,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,451.522,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,461.522,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,471.522,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,481.522,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS LJUBLJANA0,000,006,491.522,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,491.522,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,491.522,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,491.522,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,491.522,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,501.522,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,511.522,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,521.522,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,531.522,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,541.522,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,551.522,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,006,561.522,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE6,561.522,006,561.522,000959,0813.698,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURUSARSI0031111477UNIT-AS NEPREMI?NINE0,000,000,000,00000,000,00231,4230
Stevilo zapisov: 631