Tecajnica Ljubljanske borze za VP 'UKIG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,0024004.800,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,006101210.120,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,0067859.812,50
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,300,0035006.650,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00690012.150,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,100,0012002.620,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,400,003118515.879,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0014275.978,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0034105.740,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,008222030.636,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,0054145.837,40
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,008252237.830,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,0011001.460,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,0014005.800,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,006210030.450,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,006421459.417,40
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0044686.552,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00398013.720,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0015677.938,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00115210,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,00000,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,00000,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,0015007.050,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,008303642.504,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,00000,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,003183326.028,60
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,001200028.000,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,005301742.238,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00162868,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00170980,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,0035056.817,50
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,0023004.050,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,400,005129317.326,20
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,400,00129388,60
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00698313.270,50
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,700,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,700,0027039.631,10
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00379710.998,60
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,0011001.380,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,002101114.154,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,00110142,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,600,003239032.504,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00270966,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0026008.400,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00481011.340,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,00241578,10
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,004198328.753,50
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0045307.420,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00587712.804,20
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,0022633.813,50
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,003150321.042,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00000,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00000,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00190012.420,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,900,0066569.118,40
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0037009.800,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0047039.842,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,800,00153731,40
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,900,00158806,20
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,0015007.200,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00378611.318,40
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,00000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,00000,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,00000,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,0035017.464,90
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0011001.400,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,300,00000,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,300,0014005.720,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,0012002.880,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,300,00000,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,0014005.840,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,0025007.300,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,0012002.980,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,0056189.270,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00132480,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,00000,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,400,001701.008,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,0025337.568,60
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,00000,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,00000,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,002103714.725,40
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,00000,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,0046859.727,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,004128618.775,60
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,006145921.447,30
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,900,0014797.137,10
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,003140021.000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,0012033.045,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,100,00000,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,100,00000,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,100,0032213.337,10
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,300,00000,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,300,002100015.300,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,001100015.400,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,001100015.400,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,00000,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,0015007.700,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,00000,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,00000,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,002931.460,10
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0011752.712,50
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,00000,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,003216333.959,10
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00256868,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,001200031.400,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,0011001.570,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,002209033.440,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,900,002771.224,30
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,003198031.680,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,002101016.160,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0024356.742,50
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00262961,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0015668.773,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0031452.320,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,0021001.470,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,100,0011450863.562,80
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,004144721.270,90
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,100,0011121.691,20
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,001344,10
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,0013305.016,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,0021892.872,80
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,00000,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,00000,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,00000,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,0012734.149,60
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,001901.395,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00000,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,0012734.395,30
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0022503.875,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00691013.650,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0021902.945,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,002462,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,001115,50
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00775312.048,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0011001.600,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,003249140.354,20
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0023996.384,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,900,0035058.029,50
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0025508.800,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,006135021.870,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00399916.183,80
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,002100016.200,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,0024937.986,60
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,002100116.616,60
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00199316.682,40
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00287014.616,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,0017120,40
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,0021552.511,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,006149025.032,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00287314.666,40
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,001601.008,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,001130021.450,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,003881.416,80
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,001641.068,80
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00277712.898,20
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0018132,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0015489.042,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0065488.768,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0063766.204,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,900,001601.014,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0024447.548,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,900,0032524.258,80
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,900,00687014.703,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,006122420.563,20
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,0012203.674,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,002621.035,40
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,0031562.605,20
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0031502.550,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00288315.011,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0012644.488,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,100,0022193.744,90
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,001116,80
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,003100016.500,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00221367,50
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,800,0013395.356,20
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,0032614.097,70
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,00000,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,00000,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,200,0022533.845,60
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,005120618.572,40
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,008232135.743,40
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,00000,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,002651.040,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0012003.200,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0031422.272,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,006265345.101,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00000,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00380012.880,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,0024006.480,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,0012003.240,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,300,001801.304,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,300,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,300,004110017.930,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,002110017.820,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00000,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,004174328.585,20
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0013004.950,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00371611.814,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,300,0022133.471,90
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00000,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,001470,40
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,0034808.304,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0014287.062,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,00000,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,100,0043625.828,20
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,100,0021101.881,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,003144523.120,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0044898.068,50
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,006234140.265,20
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,004205136.507,80
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,001589,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,900,0015008.450,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,004103517.181,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,00000,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,001117,80
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0014016.817,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0011001.700,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,003210935.853,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,004209135.547,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,0035389.522,60
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,003134022.780,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00485016.150,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0022043.876,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0015009.500,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00580015.200,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,0023105.859,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,004119822.762,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,008186435.416,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,004343765.646,70
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,0051502.865,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,001961.824,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00000,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,0034628.824,20
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,00125487,50
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,300,00000,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,300,00000,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,300,0011042.007,20
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,008161231.595,20
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,00000,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,0033667.173,60
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,0031603.136,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,001861.685,60
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,009259450.583,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,001357,30
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00000,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00586016.426,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,0019500697.617,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,400,0023005.820,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,001911.719,90
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00455010.505,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,200,0031863.571,20
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,400,0033756.900,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,0034007.320,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,006232041.760,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0015009.000,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00382814.904,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00463011.340,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0014728.496,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0021202.160,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,005120021.600,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00290316.705,50
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,400,0013596.605,60
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0032504.500,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0014187.524,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,005273650.616,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0014027.236,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,005152727.486,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,00000,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,00490816.071,60
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,0015008.850,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0034518.118,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00783013.695,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,002110017.600,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,0033285.084,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,700,0013034.757,10
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,400,0075147.915,60
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,007157026.690,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00120334,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,003101016.867,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,003831.386,10
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,0012580092.800,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,000,002121919.504,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,003112618.691,60
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,300,0032393.895,70
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,0025348.757,60
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,002100016.200,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,001791.327,20
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00000,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00494115.432,40
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,00000,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,800,0022003.360,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,600,00000,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,600,0013445.366,40
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,00000,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,200,0032904.698,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,00000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,700,0027116,90
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,00000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,00000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,00000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,00000,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,00000,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,001094616.271,20
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00000,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00000,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00000,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00255913,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,00000,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,0025509.515,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,0011001.730,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,006130722.219,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,0022754.757,50
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0012504.250,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,400,0035349.291,60
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,400,002721.252,80
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,0012053.628,50
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,0011502.655,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,006107318.884,80
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00685014.875,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00677413.622,40
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0011212.117,50
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,400,0043275.689,80
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0015009.000,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,0031001.830,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,0022604.758,00
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,00000,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,00000,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,0013243844.615,40
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,0012003.640,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,0010330061.050,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,009215038.700,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0023786.615,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,200,002230339.611,60
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00260010.200,00
2017-12-2924616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,010,0024227.178,22
2017-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00459110.047,00
2017-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,004112019.040,00
2017-12-2224316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2017-12-2124216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,007260044.200,00
2017-12-2024116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2017-12-1924016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2017-12-1823916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00000,00
2017-12-1523816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,008258944.013,00
2017-12-1423716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0025008.500,00
2017-12-1323616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,410,0024487.351,68
2017-12-1223516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,00000,00
2017-12-1123416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,600,008259343.043,80
2017-12-0823316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,010,00361110.393,11
2017-12-0723216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,610,006217936.193,19
2017-12-0623116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,00673012.629,00
2017-12-0523016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00000,00
2017-12-0422916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00140704,00
2017-12-0122816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,002130022.880,00
2017-11-3022716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0012003.600,00
2017-11-2922616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2017-11-2822516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,001100017.500,00
2017-11-2722416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,004116820.440,00
2017-11-2422316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,001821.451,40
2017-11-2322216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,00000,00
2017-11-2222116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,004120021.120,00
2017-11-2122016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,0014007.040,00
2017-11-2021916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,320,0022664.873,12
2017-11-1721816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-11-1621716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-11-1521616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-11-1421516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,007100018.000,00
2017-11-1321416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,270,0031001.727,00
2017-11-1021316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,610,001801.488,80
2017-11-0921216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,002831.494,00
2017-11-0821116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0023105.580,00
2017-11-0721016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,350,0022504.337,50
2017-11-0620916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,340,0055008.670,00
2017-11-0320816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,300,0011146625.361,80
2017-11-0220716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,650,003108619.167,90
2017-10-3020616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,010,00165511.796,55
2017-10-2720516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,010,0017126,07
2017-10-2620416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,350,00000,00
2017-10-2520316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,350,009154628.369,10
2017-10-2420216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0021572.826,00
2017-10-2320116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,290,001561.024,24
2017-10-2020016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,290,005102718.783,83
2017-10-1919916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,610,00000,00
2017-10-1819816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,610,005910327181.858,47
2017-10-1719716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,150,007143327.441,95
2017-10-1619616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,660,0033005.598,00
2017-10-1319516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,610,00000,00
2017-10-1219416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,610,0021502.791,50
2017-10-1119316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,005108420.596,00
2017-10-1019216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,620,00000,00
2017-10-0919116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,620,009164830.685,76
2017-10-0619016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,950,009130724.767,65
2017-10-0518916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,950,0031322.501,40
2017-10-0418816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,950,00198492160.923,40
2017-10-0318716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,440,005121722.441,48
2017-10-0218616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,970,00474513.387,65
2017-09-2918516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,0010232042.224,00
2017-09-2818416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,850,0022382768.311,95
2017-09-2718316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,007152527.450,00
2017-09-2618216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00484315.174,00
2017-09-2518116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00110180,00
2017-09-2218016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,350,0013135523.509,25
2017-09-2117916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,520,003101617.800,32
2017-09-2017816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,100,0020384269.540,20
2017-09-1917716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,150,0011001.815,00
2017-09-1817616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,400,00000,00
2017-09-1517516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,400,0012765.078,40
2017-09-1417416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,0055489.973,60
2017-09-1317316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-09-1217216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,0032544.699,00
2017-09-1117116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,520,00000,00
2017-09-0817016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,520,00000,00
2017-09-0716916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,520,0053967.333,92
2017-09-0616816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,520,0021893.500,28
2017-09-0516716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,990,0074498.526,51
2017-09-0416616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,001165030.525,00
2017-09-0116516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,850,0022250547.219,25
2017-08-3116416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,800,0054899.193,20
2017-08-3016316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,100,008108019.548,00
2017-08-2916216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,750,0014628.200,50
2017-08-2816116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,00000,00
2017-08-2516016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,006341860.498,60
2017-08-2415916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,0014169830.224,40
2017-08-2315816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,0023546.230,40
2017-08-2215716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,700,0032033.593,10
2017-08-2115616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,550,00487615.373,80
2017-08-1815516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,600,0012116820.556,80
2017-08-1715416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,560,00870812.432,48
2017-08-1615316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,00000,00
2017-08-1415216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,00000,00
2017-08-1115116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,0011001.790,00
2017-08-1015016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,090,0011202.170,80
2017-08-0914916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,890,00120357,80
2017-08-0814816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,00000,00
2017-08-0714716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,00000,00
2017-08-0414616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,009314856.349,20
2017-08-0314516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,100,0024007.240,00
2017-08-0214416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,100,00357610.425,60
2017-08-0114316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,00211201,30
2017-07-3114216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-07-2814116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00259610.728,00
2017-07-2714016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-07-2613916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2017-07-2513816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0023506.300,00
2017-07-2413716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,950,00000,00
2017-07-2113616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,950,008105318.901,35
2017-07-2013516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,00871012.638,00
2017-07-1913416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,780,00000,00
2017-07-1813316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,780,0025008.890,00
2017-07-1713216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,800,00360010.680,00
2017-07-1413116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,150,00130514,50
2017-07-1313016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,160,00000,00
2017-07-1212916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,160,001167411.565,84
2017-07-1112816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,610,00000,00
2017-07-1012716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,610,0021212.130,81
2017-07-0712616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0013957.110,00
2017-07-0612516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00793216.776,00
2017-07-0512416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,050,00000,00
2017-07-0412316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,050,001139525.179,75
2017-07-0312216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,050,00000,00
2017-06-3012116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,050,0011502.707,50
2017-06-2912016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00461611.088,00
2017-06-2811916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,0016109,80
2017-06-2711816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,004127022.860,00
2017-06-2611716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,450,009122122.527,45
2017-06-2311616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-2211516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-2111416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-2011316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,005101018.685,00
2017-06-1911216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0012143.852,00
2017-06-1611116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,900,0035179.254,30
2017-06-1511016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,005213938.502,00
2017-06-1410916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,100,004102018.462,00
2017-06-1310816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,006125022.750,00
2017-06-1210716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00595017.100,00
2017-06-0910616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,530,0034808.894,40
2017-06-0810516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-0710416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00260011.100,00
2017-06-0610316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-0510216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-06-0210116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,001095117.593,50
2017-06-0110016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2017-05-319916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,0014758.787,50
2017-05-309816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,800,00000,00
2017-05-299716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,800,002581.090,40
2017-05-269616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,170,0019163,53
2017-05-259516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00000,00
2017-05-249416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00356310.421,13
2017-05-239316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00161211.322,00
2017-05-229216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,060,0021101.986,60
2017-05-199116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,160,0022153.904,40
2017-05-189016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00121388,50
2017-05-178916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,950,00000,00
2017-05-168816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,950,00335663,25
2017-05-158716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,0011001.850,00
2017-05-128616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,650,0024157.739,75
2017-05-118516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,010,00296017.289,60
2017-05-108416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2017-05-098316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0033456.555,00
2017-05-088216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,550,006108018.954,00
2017-05-058116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,700,0031182.206,60
2017-05-048016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,00152982,80
2017-05-037916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0013556.745,00
2017-04-287816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2017-04-267716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2017-04-257616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00317323,00
2017-04-247516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,300,00000,00
2017-04-217416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,300,003691.331,70
2017-04-207316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,480,00000,00
2017-04-197216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,480,002771.422,96
2017-04-187116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,250,002126924.428,25
2017-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00000,00
2017-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,0021021.948,20
2017-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,0011245147.794,50
2017-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,0011773.451,50
2017-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,0011142928.008,40
2017-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,00132624,00
2017-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,00147252141.414,00
2017-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,510,0012003.902,00
2017-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,510,007114022.241,40
2017-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,400,004102719.923,80
2017-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,001701.337,00
2017-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,480,0096557127.730,36
2017-03-285816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2017-03-275716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00000,00
2017-03-245616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00357410.906,00
2017-03-235516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,004147027.209,70
2017-03-225416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,490,003621.208,38
2017-03-215316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,490,0021853.605,65
2017-03-205216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,590,00000,00
2017-03-175116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,590,0012705.289,30
2017-03-165016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,0012003.920,00
2017-03-154916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,650,0012555.010,75
2017-03-144816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,00115294,00
2017-03-134716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,650,0012121023.776,50
2017-03-104616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,850,00000,00
2017-03-094516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,850,0024488.892,80
2017-03-084416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,00598019.590,20
2017-03-074316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,00000,00
2017-03-064216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,0013907.796,10
2017-03-034116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,00240799,60
2017-03-024016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,910,00250995,50
2017-03-013916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,00231619,69
2017-02-283816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,980,00366813.346,64
2017-02-273716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,007154730.924,53
2017-02-243616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,560,0036463590.660,60
2017-02-233516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,750,003521.027,00
2017-02-223416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,650,005126724.896,55
2017-02-213316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,700,0034007.880,00
2017-02-203216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,0063526.969,60
2017-02-173116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,00000,00
2017-02-163016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,0021252.475,00
2017-02-152916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,590,0045009.795,00
2017-02-142816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,00381516.137,00
2017-02-132716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,980,008118023.576,40
2017-02-102616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,009119023.562,00
2017-02-092516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,0021202.376,00
2017-02-072416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,950,00468213.605,90
2017-02-062316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,00125574110.365,20
2017-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,950,0014264052.668,00
2017-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,950,00145400107.730,00
2017-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,001871.722,60
2017-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,0011633.227,40
2017-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,00110198,00
2017-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,900,00694018.706,00
2017-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,850,00115297,75
2017-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,850,001150029.775,00
2017-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,900,005165032.835,00
2017-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,990,0073647.276,36
2017-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR20,000,0034278.540,00
2017-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,750,001210026198.013,50
2017-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,650,006169833.365,70
2017-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,600,009359270.403,20
2017-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,450,006110021.395,00
2017-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,0010295057.525,00
2017-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,002115022.425,00
2017-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,400,0023106.014,00
2017-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,410,0034007.764,00
2017-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,100,00256710.829,70
2017-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,060,00000,00
2016-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,500,008298758.246,50
2016-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,550,00000,00
2016-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,550,008188236.793,10
2016-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,0012104.158,00
2016-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,800,00456011.088,00
2016-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR20,010,0076338126.823,38
2016-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR20,100,0011186537.486,50
2016-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR20,500,004617655361.927,50
2016-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0040471089.490,00
2016-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0062003.500,00
2016-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,003681.258,00
2016-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,002821.476,00
2016-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,00000,00
2016-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,003150027.750,00
2016-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,600,00175013.950,00
2016-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0041272.413,00
2016-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0032755.225,00
2016-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0051593.021,00
2016-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0021001.900,00
2016-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00285352101.688,00
2016-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,750,00999017.572,50
2016-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,005147026.460,00
2016-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0032915.238,00
2016-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,0010145826.535,60
2016-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,550,00000,00
2016-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,550,0011542.702,70
2016-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,00000,00
2016-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0022283.990,00
2016-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,350,00691316.753,55
2016-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,300,009235843.151,40
2016-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,008227240.896,00
2016-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,650,0021793.159,35
2016-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0052073.622,50
2016-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0012345562.190,00
2016-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,100,005218337.329,30
2016-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,00470812.036,00
2016-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,000,0011762.992,00
2016-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0021192.082,50
2016-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,290,0033936.794,97
2016-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0045179.306,00
2016-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,510,0011502.626,50
2016-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0010334960.282,00
2016-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00356910.242,00
2016-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,00000,00
2016-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,900,00378314.798,70
2016-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,006332861.568,00
2016-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,00988516.107,00
2016-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2016-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00160010.800,00
2016-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,200,0034478.135,40
2016-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00000,00
2016-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00110185,10
2016-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00353810.222,00
2016-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00000,00
2016-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00000,00
2016-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,510,00244814,44
2016-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,008229243.548,00
2016-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,140,00130544,20
2016-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,00467712.863,00
2016-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2016-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00265511.790,00
2016-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0042524.536,00
2016-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00467712.186,00
2016-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00239702,00
2016-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,007133924.102,00
2016-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,250,001236,50
2016-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0031222.318,00
2016-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR19,000,0022634.997,00
2016-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,001590,00
2016-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0011001.800,00
2016-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,500,0012594.791,50
2016-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00670512.690,00
2016-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,010,0055009.005,00
2016-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0015379.666,00
2016-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2016-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00000,00
2016-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,0021602.880,00
2016-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00491516.470,00
2016-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,00388515.930,00
2016-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR18,000,003122522.050,00
2016-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR17,500,0025589.765,00
2016-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0015008.250,00
2016-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00137606,80
2016-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,0015008.250,00
2016-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00000,00
2016-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,500,00130495,00
2016-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,00000,00
2016-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,001811.328,40
2016-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,004121119.860,40
2016-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,390,00385614.029,84
2016-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,390,0013004.917,00
2016-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,0045819.528,40
2016-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR16,400,005145123.796,40
2016-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,800,00000,00
2016-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,800,003165126.085,80
2016-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,004108016.740,00
2016-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,450,008106416.438,80
2016-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00490613.590,00
2016-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00000,00
2016-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,0026139.195,00
2016-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2016-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2016-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2016-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,00000,00
2016-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,700,0011111.631,70
2016-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,003111616.293,60
2016-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,200,0011211.718,20
2016-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,300,0015007.150,00
2016-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2016-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2016-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,00000,00
2016-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,0011111.620,60
2016-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,600,001831.211,80
2016-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,800,00000,00
2016-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,800,0015778.539,60
2016-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,0011201.740,00
2016-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00373811.070,00
2016-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,790,00000,00
2016-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,790,00000,00
2016-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,790,00000,00
2016-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,790,0011772.617,83
2016-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2016-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00000,00
2016-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,500,00413201,50
2016-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2016-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0035738.022,00
2016-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0031241.736,00
2016-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2016-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2016-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,0032002.700,00
2016-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2016-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00110135,00
2016-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,000,0021031.339,00
2016-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,000,00000,00
2016-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,000,001365147.463,00
2016-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2016-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,00000,00
2016-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,0011502.025,00
2016-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,750,00000,00
2016-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,750,00262852,50
2016-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2016-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2016-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,00000,00
2016-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,0022503.625,00
2016-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,500,0041802.610,00
2016-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,0024046.060,00
2016-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR15,000,00999014.850,00
2016-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2016-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2016-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0012453.430,00
2016-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2016-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00380011.200,00
2016-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,510,0022202.972,20
2016-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,00000,00
2016-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0063905.460,00
2016-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR14,000,0015007.000,00
2016-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,850,00169955,65
2016-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,500,0086068.181,00
2016-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR13,000,001791,00
2016-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,00000,00
2016-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,004881.100,00
2016-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,007252030.240,00
2016-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,900,006143017.017,00
2016-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,0014655.301,00
2016-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,420,0024164.750,72
2016-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,009178020.292,00
2016-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,003120013.680,00
2016-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,00000,00
2016-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,00000,00
2016-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,0025005.700,00
2016-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,0014226824.970,68
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,940,0011555460.760,76
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,700,001140114.990,70
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,00150530,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,00150530,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,00000,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,0032572.724,20
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,620,00134361,08
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,620,0034504.779,00
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,990,0036256.868,75
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,760,0057598.166,84
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,750,0011821.956,50
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,900,00000,00
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,900,00000,00
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,900,00000,00
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,900,0011001.090,00
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0037458.195,00
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0021811.991,00
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0026006.600,00
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00464704,00
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,710,00266706,86
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,001391110.021,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,00125426.178,80
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,003961.056,00
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00113113.421,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,900,0054554.959,50
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,0046207.068,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,500,00000,00
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,500,00000,00
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,500,0066787.797,00
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0075566.116,00
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0058008.800,00
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,560,0011001.056,00
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0034875.357,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,00000,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,00000,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,00000,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,00000,00
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,00000,00
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,080,0015205.761,60
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,100,00125277,50
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00117187,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,100,0037007.770,00
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0012155517.105,00
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0036006.600,00
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0015005.500,00
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,100,00000,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,100,003100011.100,00
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0045005.500,00
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0025005.500,00
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,200,0066627.414,40
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,810,004100010.810,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,800,0023643.931,20
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,800,0011962.116,80
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,250,00000,00
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,250,00000,00
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,250,00000,00
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,250,00000,00
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,250,004991.113,75
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0033003.300,00
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,120,00000,00
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,120,00000,00
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,120,00000,00
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,120,0011301.445,60
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,400,0054695.346,60
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0012062.266,00
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,150,0011201.338,00
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,150,0023553.958,25
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,200,00690010.080,00
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,0011303333.393,33
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,950,0061201.314,00
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,600,006104511.077,00
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,920,00000,00
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,920,0033523.843,84
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,500,00000,00
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,500,0012282.394,00
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,150,00114128,10
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0022392.629,00
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,950,0067297.982,55
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0055646.204,00
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,810,006198521.457,85
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0019105511.605,00
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,520,00105826.122,64
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,300,0012117612.112,80
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,050,0019642664.581,30
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,800,0012001.960,00
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,100,001100910,00
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,0034894.498,80
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,007119611.003,20
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,890,009129912.847,11
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,0021151.035,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,900,0034944.396,60
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00237314,50
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,0044863.985,20
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,00000,00
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,650,004479546.271,75
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,300,00000,00
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,300,00120186,00
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,220,002105968,10
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,600,00115144,00
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00214120,40
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,610,00121180,81
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,002115989,00
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00236309,60
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00135394.581,50
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,510,00000,00
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,0031231.057,80
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,001217,00
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,001550,00
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00000,00
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,001770,07
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,0012042.040,00
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,0022672.670,00
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00144440,00
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,0041701.700,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,0011501.501,50
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0012202.420,00
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0011531.683,00
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0033774.147,00
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,030,00000,00
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,030,0022733.011,19
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0033974.367,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0011001.100,00
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,00000,00
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,010,0022232.455,23
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,950,0058299.906,55
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,950,00000,00
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,950,0011001.195,00
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,0035726.864,00
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,990,00000,00
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,990,00000,00
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,990,00000,00
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,990,00340439,60
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,002141717.004,00
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,0035806.960,00
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,050,00000,00
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,050,00000,00
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,050,005129215.568,60
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00388310.596,00
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,005229427.528,00
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,00114206142.202,06
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,010,0047187.187,18
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,00000,00
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,00000,00
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,00000,00
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,00000,00
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,500,007226028.250,00
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,100,006193323.389,30
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,400,0011183322.729,20
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,010,008117514.111,75
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,620,0021471.561,14
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,990,00000,00
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,990,00000,00
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,990,005125011.237,50
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,002100850,00
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,220,0027015.762,22
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,0023502.835,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00627647221.176,00
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,003228818.075,20
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0023002.400,00
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0045704.503,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00211489.069,20
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0023002.370,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0011791.414,10
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0039457.465,50
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00151402,90
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,004152912.079,10
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0026335.000,70
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0011411.113,90
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0013262.575,40
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,950,00123182,85
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,003133910.578,10
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,890,0015003.945,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0021391.098,10
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0022612.061,90
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0023722.938,80
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0011188,00
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0023002.370,00
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,00000,00
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,0012001.620,00
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,00000,00
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,0024193.393,90
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0012001.600,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0033262.608,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,800,00256436,80
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,850,00000,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,850,0013062.402,10
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00000,00
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,0013002.370,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,900,00242331,80
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,710,00000,00
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,710,00000,00
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,710,0011731.333,83
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,520,00000,00
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,520,0046765.083,52
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,830,00000,00
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,830,00000,00
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,830,004113884,79
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00130225,00
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00161457,50
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,0026464.845,00
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,0048206.150,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00125200,00
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0014253.400,00
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,001100800,00
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0012001.600,00
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00257456,00
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,00000,00
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,0024003.280,00
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,0012462.017,20
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,0021251.025,00
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,004140611.529,20
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,200,0031451.189,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,001860,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0063602.880,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0021301.040,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,300,001100830,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00294827,20
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,00000,00
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,800,0043803.344,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,00000,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,600,0041931.659,80
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,450,0011084,50
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,450,00000,00
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,450,0031501.267,50
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0011301.040,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,002100800,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0034263.408,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,450,00000,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,450,0033002.535,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00356448,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00120170,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,002227118.168,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,003418233.456,00
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,010,0049047.241,04
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,030,00000,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,030,0012662.135,98
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,001114912,00
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,002116512932.096,00
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,003432434.592,00
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0045474.376,00
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,001230018.400,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0042101.680,00
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,003101808,00
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,860,00000,00
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,860,00000,00
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,860,00335350313.201,00
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,850,00000,00
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,850,00130265,50
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,750,00000,00
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,750,00150437,50
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,520,0042542.164,08
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,00000,00
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,0043012.558,50
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,500,001542,50
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0022001.600,00
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,050,00199796,95
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0022502.000,00
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0023022.416,00
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,040,0033492.805,96
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,990,0022682.141,32
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00310008.000,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,980,0035504.389,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,980,0025003.990,00
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,970,00000,00
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,970,0044103.267,70
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00117,50
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,00000,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,500,0011075,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00414149.615,20
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00115102,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00130195,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00263409,50
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,001639,00
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,550,00000,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,550,00150327,50
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,600,00000,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,600,00000,00
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,600,00000,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,600,00150330,00
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,002112761,60
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,002111754,80
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,700,00000,00
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,700,0024803.216,00
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,00000,00
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,0024473.039,60
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,800,001100680,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00129188,50
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00150325,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00000,00
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,500,00350325,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,0021501.050,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00000,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,000,00180560,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,001848,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,001742,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00258348,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00125150,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,001100600,00
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,020,00000,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,020,0012001.004,00
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00250250,00
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,0043291.645,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00150250,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,400,00138167,20
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,300,00000,00
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,300,00000,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,300,00167288,10
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,0011146,75
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,240,0036002.544,00
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,230,001200846,00
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,0013001.275,00
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00389356,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,00000,00
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,0012082,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,00000,00
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,00230123,00
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,00000,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,00270287,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,0012082,00
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,100,002100410,00
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00237148,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,600,00000,00
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,600,00000,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,600,00242151,20
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,600,002100360,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,001515,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,600,00000,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,600,00000,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,600,00000,00
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,600,0011744,20
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,001820,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,00000,00
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,310,001200462,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,210,00000,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,210,001363802,23
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,002190418,00
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,210,003320707,20
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,210,0035001.105,00
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,0023066,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,001511,00
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,001250525,00
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,001117234,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00238107.620,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,004335670,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,001200400,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,002100250,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,001100248,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,400,001100240,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,002132330,00
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,00000,00
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,00000,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,00000,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,00000,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,00000,00
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,480,0014901.215,20
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,0011025,00
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,001612,30
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,00000,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,000,0048301.660,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,002105262,50
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,001512,50
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,001245612,50
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,003367770,70
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,00000,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,100,003266558,60
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,010,00000,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,010,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,010,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,010,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,010,001714,07
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,050,004363744,15
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,009142355,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,0023601.080,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,002200500,00
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,0011163489,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00000,00
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00000,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,050,00450152,50
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00190279,90
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,110,0011031,10
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,100,00000,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,100,0033921.215,20
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,0023171.014,40
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,003270864,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00112,50
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,001150375,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,00000,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,200,005284624,80
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,300,0013069,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,300,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,300,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,300,002289664,70
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,300,004229526,70
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,320,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,320,00000,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,320,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,320,0011534,80
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,00000,00
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR2,500,0049122.280,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,00000,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,000,002109327,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,990,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,990,00240159,60
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,0023421.094,40
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,001100320,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,002928,80
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,00000,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,200,002310992,00
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,260,00000,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,260,001826,08
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,260,0024001.304,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00130105,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,00000,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,0024721.793,60
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,00000,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,00000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,00000,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,800,0011038,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,00000,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,250,0011563,75
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,00000,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,350,001200870,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,500,00312005.400,00
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,00000,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,003500020.250,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,00101503960.907,95
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,0011970039.285,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,050,00112004.860,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,200,00000,00
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,200,001100420,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,002100400,00
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,300,00000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,300,00000,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,300,00000,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,300,00000,00
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,300,00157188,10
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,560,00521927.803,52
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,250,0035731.862,25
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,007151528,50
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,500,0036902.415,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,00000,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,0012075,40
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,770,0013221.213,94
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,840,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR3,840,0034001.536,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,0034001.600,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,0014001.600,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,0026302.520,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00270280,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR4,000,002100400,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,002100500,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00115,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,001100500,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00000,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,000,00150250,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00142226,80
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,400,001316,20
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,500,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,500,001100550,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,500,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR5,500,00199544,50
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00150300,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,001530,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00000,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR6,000,00116,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,100,00150355,00
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,00000,00
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,200,0043132.253,60
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,320,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR7,320,001751,24
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,0034733.784,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,160,0011081,60
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,290,0021311.085,99
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00150450,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,00000,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,100,00131251,10
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00145405,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,0021151.035,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00142420,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,001324,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00150400,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR8,000,00250400,00
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,001660,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR12,000,00149588,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,000,00142378,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,004130514.355,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,500,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,500,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,500,001547,50
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,0022222.220,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,001100920,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR9,200,001218,40
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00142420,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR11,000,0043053.355,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR10,000,00373730,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR24,000,001124,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURUKIGSI0031108994UNIOR0,000,00000,00
Stevilo zapisov: 2081