Tecajnica Ljubljanske borze za VP 'TZ71'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-06-181185-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8872
2004-06-171175-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8764
2004-06-161165-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8599
2004-06-151155-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8594
2004-06-141145-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8431
2004-06-111135-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8226
2004-06-101125-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,8085
2004-06-091115-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,7899
2004-06-081105-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,7716
2004-06-071095-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,7522
2004-06-041085-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,7309
2004-06-031075-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,7071
2004-06-021065-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,6951
2004-06-011055-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,6525
2004-05-311045-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,6337
2004-05-281035-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,6142
2004-05-271025-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,6048
2004-05-261015-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5900
2004-05-251005-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5760
2004-05-24995-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5642
2004-05-21985-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5538
2004-05-20975-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5429
2004-05-19965-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5313
2004-05-18955-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5247
2004-05-17945-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5144
2004-05-14935-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,5049
2004-05-13925-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4881
2004-05-12915-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4744
2004-05-11905-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4653
2004-05-10895-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4495
2004-05-07885-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4287
2004-05-06875-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,4064
2004-05-05865-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,3857
2004-05-04855-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,3604
2004-05-03845-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,3382
2004-04-30835-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,3195
2004-04-29825-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2937
2004-04-28815-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2727
2004-04-26805-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2590
2004-04-23795-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2463
2004-04-22785-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2295
2004-04-21775-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2251
2004-04-20765-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2211
2004-04-19755-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2145
2004-04-16745-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2048
2004-04-15735-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,2057
2004-04-14725-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,1978
2004-04-13715-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,1796
2004-04-09705-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,1506
2004-04-08695-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,1381
2004-04-07685-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,1174
2004-04-06675-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,0903
2004-04-05665-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,0650
2004-04-02655-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,0405
2004-04-01645-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00238,0078
2004-03-31635-kratkorocni VPD, kratkorocni VP-zakladne menice, v %TZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0,000,000,000,00000,000,00237,9789
Stevilo zapisov: 56