Tecajnica Ljubljanske borze za VP 'TRSR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-04-06678-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00238,0903
2004-04-05668-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00238,0650
2004-04-02658-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00238,0405
2004-04-01648-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00238,0078
2004-03-31638-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,9789
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,000,000,1842,00000,000,00237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000358236.430,791.529.642,10237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000435867.879,481.874.198,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1843,000376306.755,501.606.801,00237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1843,000419107.559,581.797.939,00237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,600,1843,000371356.807,821.619.086,00237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000366976.635,401.577.971,00237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000352356.356,621.511.581,50237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,000538749.765,252.321.969,40237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1843,000357226.400,501.521.757,20237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000292155.272,031.253.323,50237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,000445688.062,081.916.424,00237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,000455048.232,481.956.672,00237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,0006833012.392,412.945.023,00237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1843,000386217.021,341.668.427,20237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000390257.029,941.670.270,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1841,900,1741,000411057.250,001.722.299,50237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,100,1741,000368886.538,101.552.984,80237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1741,500,1741,000337375.895,081.400.085,50237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1841,900,1741,000370346.534,311.551.724,60237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,400,1842,000481628.599,932.042.068,80237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,400,1842,000458718.191,591.944.930,40237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,200,1842,000358246.367,761.511.772,80237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,000533079.565,672.270.878,20237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,0008445315.333,973.639.924,30237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000549029.922,662.355.295,80237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000543049.860,982.340.502,40237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1741,000467668.394,071.992.231,60237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1741,500,1741,0007510913.134,113.117.023,50237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,0009648817.483,254.148.984,00237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,0006930312.587,322.986.959,30237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,0005729810.383,362.463.814,00237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000454328.195,161.944.489,60237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,0007078212.828,413.043.626,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000404157.341,801.741.886,50237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000419907.628,391.809.769,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,000345416.202,421.471.446,60237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000305205.506,521.306.256,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,00012273522.249,475.277.605,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,000316415.749,861.363.727,10237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,000497439.082,292.153.871,90237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,000374266.833,841.620.545,80237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1944,100,1843,000278455.178,691.227.964,50237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1943,900,1843,00012893023.872,475.660.027,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,400,1843,000410167.508,931.780.094,40237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,500,1843,000274785.042,711.195.293,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1945,900,1843,000187353.628,21859.936,50237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1843,000249904.555,081.079.568,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1944,000,1843,000190253.532,37837.100,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1944,000,1843,000329826.124,681.451.208,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1843,000229604.186,56991.872,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,000537979.787,572.318.650,70236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1944,600,1944,000199513.756,53889.814,60236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,500,1843,000171603.151,83746.460,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1843,0007069512.717,533.011.607,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,100,1842,000214053.805,84901.150,50236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,500,1842,00090601.626,81385.050,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,000123472.206,84522.278,10236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,0006486311.595,162.743.704,90236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,000389467.012,171.659.099,60236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,200,1842,000474968.472,132.004.331,20236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,400,1842,000304895.464,751.292.733,60236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,100,1842,000225924.020,84951.123,20236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,000412187.371,381.743.521,40236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,0007273513.224,393.127.605,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,0009634217.517,764.142.706,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,0007236113.127,913.104.286,90236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,000288495.197,821.228.967,40236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000437397.899,751.867.655,30236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000436717.925,111.873.485,90236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000361606.562,791.551.264,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000440637.960,681.881.490,10236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,0007388013.380,213.162.064,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000261644.739,081.119.819,20236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,000504459.244,812.184.268,50236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000441788.041,081.899.654,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1944,500,1843,000620765116.942,0127.624.042,50236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000209363.784,88893.967,20236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000358646.545,171.545.738,40236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1842,000438068.014,061.892.419,20236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,000245654.473,631.056.295,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,0008183315.008,513.543.368,90236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000323455.891,651.390.835,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,000294785.357,291.264.606,20236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,500,1843,000440028.109,361.914.087,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,500,1843,000430217.929,461.871.413,50236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,600,1843,0006235811.520,482.718.808,80235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,000403237.399,191.745.985,90235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1943,800,1843,000281265.221,341.231.918,80235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,900,1842,0006535011.883,632.803.515,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000252524.613,871.088.361,20235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,000246664.507,251.063.104,60235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,0006126911.171,502.634.567,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000487498.848,392.086.457,20235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,0005556610.157,652.394.894,60235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,000343606.281,721.480.916,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1843,000240004.408,511.039.200,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1843,000248694.557,981.074.340,80235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,300,1842,000315985.805,251.368.193,40235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,000393877.186,631.693.641,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1843,0006834412.471,172.938.792,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000317605.795,621.365.680,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,500,1842,000459578.289,581.953.172,50235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,500,1842,000372166.713,351.581.680,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000350106.390,191.505.430,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,000226674.137,71974.681,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,000284235.164,761.216.504,40235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000439927.975,921.878.458,40235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,0007827814.060,793.311.159,40235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,000,1842,0007206113.160,183.098.623,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1842,0006552611.912,172.804.512,80235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,700,1842,000329665.979,641.407.648,20235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,0006667411.981,912.820.310,20235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,500,1842,000420667.596,311.787.805,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1842,0005994410.978,982.583.586,40235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,300,1842,000233704.201,33988.551,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,000384426.960,941.637.629,20235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,100,1843,00021877740.084,979.429.288,70235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,800,1843,00011106320.209,834.753.496,40235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,500,1843,000497589.203,212.164.473,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,400,1843,0007447413.745,033.232.171,60235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1943,500,1843,000378957.010,841.648.432,50235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,400,1843,00034292863.305,0514.883.075,20235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1843,200,1842,0006576212.085,232.840.918,40235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1943,500,1843,000468258.665,752.036.887,50235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1943,500,1843,00053479898.981,2623.263.713,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1842,600,1842,0006445311.683,342.745.697,80235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1841,600,1842,00044064178.004,5318.330.665,60234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1741,000,1740,00025743144.917,7210.554.671,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1739,800,1739,000548249.286,762.181.995,20234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1740,000,1739,000299215.094,311.196.840,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1740,000,1740,000413277.037,031.653.080,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1740,100,1740,000338955.786,511.359.189,50234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1740,000,1740,0009045115.404,123.618.040,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1739,700,1739,000446947.554,081.774.351,80234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1739,600,1739,0006334010.678,352.508.264,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1739,000,1739,0008873814.732,443.460.782,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1739,300,1739,0009011215.075,663.541.401,60234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1738,800,1638,0009802816.191,133.803.486,40234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1638,100,1638,000594599.643,192.265.387,90234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1638,200,1637,0001886805306.789,2072.075.951,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1637,500,1637,000472317.538,861.771.162,50234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1637,600,1536,000573329.175,472.155.683,20234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1637,100,1536,0007811512.335,362.898.066,50234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1637,000,1536,0007843312.353,482.902.021,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1637,300,1637,0007104211.282,132.649.866,60234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1535,700,1535,0009933215.106,733.546.152,40234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1535,200,1434,0001473572220.997,6351.869.734,40234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1534,500,1434,00036820354.129,7812.703.003,50234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1534,300,1434,0006277397917.590,09215.314.717,10234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1434,000,1433,000293074.247,05996.438,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1433,500,1433,0008358611.936,222.800.131,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1433,700,1433,000457336.570,581.541.202,10234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1433,000,1432,000544887.666,701.798.104,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1433,100,1433,00011029815.568,403.650.863,80234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1433,100,1432,00011619616.402,433.846.087,60234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER, PID0,1432,000,1432,000539447.362,811.726.208,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1432,400,1432,000486846.728,731.577.361,60234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1433,000,1432,00033735647.495,2911.132.748,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1431,800,1331,00010859514.734,743.453.321,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1431,700,1331,0003495195472.793,46110.797.681,50234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1330,800,1330,0001579441207.606,1148.646.782,80234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1329,700,1229,00011392114.440,633.383.453,70234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1229,000,1228,000363534.499,951.054.237,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1229,000,1228,00014965418.525,534.339.966,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1228,500,1228,000262123.189,16747.042,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1228,300,1228,0008687710.496,822.458.619,10234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,900,1227,000214612.556,61598.761,90234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,900,1227,000504396.009,451.407.248,10234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,500,1227,000358874.214,89986.892,50234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,100,1227,000647697.497,501.755.239,90234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,200,1126,000459515.339,521.249.867,20234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,800,1126,000655807.509,501.757.544,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,500,1126,000234582.656,26621.637,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,000263762.942,23688.413,60233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1126,000397734.420,251.034.098,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1125,000443144.925,701.152.164,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1126,000290553.230,08755.430,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1125,000277203.082,06720.720,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,900,1125,000270402.995,25700.336,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1126,000246622.742,72641.212,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1125,000389124.328,091.011.712,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,800,1125,000648927.163,201.674.213,60233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,700,1125,000501625.516,761.289.163,40233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,900,1125,000384364.260,61995.492,40233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,800,1125,000331853.664,86856.173,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,900,1125,000269612.989,44698.289,90233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,200,1125,000319953.589,11838.269,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1126,000567056.313,401.474.330,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,700,1126,000377994.322,281.009.233,30233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,100,1126,000388204.506,061.052.022,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,700,1126,000259352.966,38692.464,50233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,400,1126,000284253.215,04750.420,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000780468.794,972.052.609,80233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,200,1126,000339763.814,59890.171,20233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,000132001.476,47344.520,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000411304.636,291.081.719,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,000264482.958,96690.292,80233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,200,1126,000407924.581,661.068.750,40233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000292323.296,14768.801,60233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,000337443.776,32880.718,40233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,0004489757502.491,85117.182.657,70233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1126,000749178.353,431.947.842,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,400,1126,000454305.144,111.199.352,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,400,1126,000254582.882,93672.091,20233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000296583.346,20780.005,40233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,800,1126,000373164.290,691.000.068,80233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,600,1126,000296403.382,95788.424,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,600,1126,000253612.894,82674.602,60233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,600,1126,000403654.608,141.073.709,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,000,1125,000355403.966,01924.040,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1125,600,1126,000311083.418,23796.364,80232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,600,1126,000344693.936,11916.875,40232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,000,1126,000442655.131,351.195.155,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,000,1126,000286643.323,38773.928,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,000,1227,000502895.831,411.357.803,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,000,1227,000487545.654,221.316.358,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,600,1126,000550146.286,731.463.372,40232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,500,1126,000328713.742,83871.081,50232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,400,1126,000180852.051,65477.444,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000226202.556,94594.906,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,200,1126,000823269.271,812.156.941,20232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,100,1126,000574326.444,311.498.975,20232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000307143.473,19807.778,20232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000468805.301,861.232.944,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1126,300,1126,000615246.958,641.618.081,20232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,000,1227,000465625.407,081.257.174,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1228,000,1228,00016596619.989,264.647.048,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1228,000,1228,000311253.749,08871.500,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,900,1227,000408364.901,851.139.324,40232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,900,1227,000600847.213,161.676.343,60232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,600,1227,000840689.984,952.320.276,80232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,800,1227,000552936.615,631.537.145,40232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,700,1227,000489675.838,431.356.385,90232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,700,1227,000779019.289,432.157.857,70232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,700,1227,000527346.288,881.460.731,80232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,500,1227,000710578.413,751.954.067,50232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1227,500,1227,000590286.990,071.623.270,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1329,400,1229,000513076.498,391.508.425,80232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1229,000,1229,000503326.288,641.459.628,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1329,100,1229,000685848.599,301.995.794,40232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1329,700,1330,0009372611.994,992.783.662,20232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1431,800,1432,000459256.293,651.460.415,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURTRSRSI0021111198TRIGLAV STEBER PID0,1433,200,1432,000398015.695,151.321.393,20232,0209
Stevilo zapisov: 255