Tecajnica Ljubljanske borze za VP 'TR0R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,352,001190446,50
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,00195190,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,701,00195161,50
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,431,0028781.255,54
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,441,002100144,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,002186223,20
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,001,00218821.882,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,001,0015757,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,910,0014540,95
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,760,0015038,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,630,00110,63
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,530,001105,30
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,440,002760334,40
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,370,0019535,15
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,310,001600186,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,260,001318,06
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,210,001336,93
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,180,00219034,20
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,220,0019420,68
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,280,001185,04
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,340,001380129,20
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,340,00110,34
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,430,002994427,42
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,420,001380159,60
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,480,0019545,60
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,480,00114268,16
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,520,003750390,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,520,00112062,40
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,520,0019549,40
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,630,001189119,07
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,650,002238154,70
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,650,002195126,75
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,650,0019561,75
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,650,0019561,75
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,810,0031019825,39
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,680,001934635,12
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,700,002189132,30
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,700,0019465,80
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,700,0018559,50
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,830,005198164,34
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,041,00166,24
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,041,00111,04
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,041,002400416,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,041,0029598,80
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,002170238,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,501,003199298,50
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,601,0014368,80
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,701,003146248,20
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,701,00195161,50
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,801,003279502,20
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,941,001100194,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,001510,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,001379758,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,202,0011839,60
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,202,002162356,40
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,001200460,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,00195218,50
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,00295218,50
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,332,001380885,40
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,402,00614903.576,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,402,00613643.273,60
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,502,0038222.055,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,482,001100248,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,492,00194234,06
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,562,0046151.574,40
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,632,001238625,94
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,0025421.468,82
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0017111.919,70
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0037101.917,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0037602.052,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,802,003357999,60
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,802,0035231.464,40
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,802,00195266,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,842,001190539,60
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,922,0064351.270,20
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001221416.423,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,962,00611393.371,44
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,912,0087732.249,43
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,842,00510002.840,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,912,001325007.275,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0059382.814,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,00913473.973,65
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00141155934.677,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,982,0013339310.111,14
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,001532179.490,15
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,512,0058672.176,17
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,812,00716624.670,22
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00620006.000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,00913293.920,55
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,872,0069612.758,07
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,852,00716604.731,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0049132.739,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00811413.423,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00741660349.809,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001322376.711,00
2008-06-131123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0035221.566,00
2008-06-121113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0057392.217,00
2008-06-111103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0047582.274,00
2008-06-101093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001122976.891,00
2008-06-091083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0012377511.325,00
2008-06-061073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001128978.691,00
2008-06-051063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0021400012.000,00
2008-06-041053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001127678.301,00
2008-06-031043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,912,0033451.003,95
2008-06-021033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00610583.174,00
2008-05-301023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0013791.137,00
2008-05-291013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00513584.074,00
2008-05-281003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0024741.422,00
2008-05-26983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,001285855,00
2008-05-20943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,493,0011862,82
2008-05-19933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,912,004244710,04
2008-05-16923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0037662.298,00
2008-05-15913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,0034001.180,00
2008-05-14903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,00194277,30
2008-05-13893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0024591.377,00
2008-05-08863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,004278820,10
2008-05-07853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,902,0027602.204,00
2008-05-06843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,912,0013801.105,80
2008-04-30823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,002260780,00
2008-04-22763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,002285855,00
2008-04-21753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0036742.022,00
2008-04-07653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0036001.800,00
2008-04-03633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,862,0025711.633,06
2008-03-28593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00511443.432,00
2008-03-27583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0032066461.992,00
2008-03-20553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0012154664.638,00
2008-03-19543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0042150464.512,00
2008-03-18533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00819465.838,00
2008-03-13503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,952,0035341.575,30
2008-03-07463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0025701.710,00
2008-03-05443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00329648.892,00
2008-03-04433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,003211633,00
2008-03-03423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00410443.132,00
2008-02-29413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,008687220.616,00
2008-02-27393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,003400012.000,00
2008-02-26383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00624237.269,00
2008-02-22363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,0045311.439,01
2008-02-21353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,00295256,50
2008-02-20343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,00295257,45
2008-02-19333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,722,0055691.547,68
2008-02-18323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0056741.819,80
2008-02-15313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0044751.282,50
2008-02-13293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,00294253,80
2008-02-12283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,00195256,50
2008-02-11273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,0058942.422,74
2008-02-07263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,762,0034271.178,52
2008-02-06253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,802,0059532.668,40
2008-02-05243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,822,00712353.482,70
2008-02-04233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0023801.140,00
2008-01-30203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,782,00611243.124,72
2008-01-29193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0065691.536,30
2008-01-28183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0024421.193,40
2008-01-25173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,00456151,76
2008-01-1593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,003285772,35
2008-01-1483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,712,00195257,45
2008-01-0953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0013801.026,00
2008-01-0843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0023781.020,60
2008-01-0733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,702,0037602.052,00
2008-01-0313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0048692.607,00
2007-12-282463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0038512.553,00
2007-12-242443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00195285,00
2007-12-212433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0058592.577,00
2007-12-202423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,0029552.865,00
2007-12-192413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00410453.135,00
2007-12-172393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,002199597,00
2007-12-122363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,005486214.586,00
2007-12-112353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00228648.592,00
2007-12-042303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,004375211.256,00
2007-12-032293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,00195285,00
2007-11-302283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING3,003,008465513.965,00
2007-11-292273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,722,0066991.901,28
2007-11-282263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,652,0044111.089,15
2007-11-262243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,512,004360903,60
2007-11-232233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,362,0055671.338,12
2007-11-222223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,202,00810912.400,20
2007-11-212213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,212,002101223,21
2007-11-202203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,162,002380820,80
2007-11-192193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,062,002284585,04
2007-11-162183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,362,00295224,20
2007-11-142163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,322,0057001.624,00
2007-11-132153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,002260598,00
2007-11-072113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,752,0033801.045,00
2007-10-302073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,812,0025791.626,99
2007-10-252043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,00150115,00
2007-10-232023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,00310902.507,00
2007-10-222013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,252,00295213,75
2007-10-171983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,192,003189413,91
2007-10-151963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,122,002285604,20
2007-10-111943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,132,0039251.970,25
2007-10-081913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,302,00623185.331,40
2007-10-041893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,052,003428877,40
2007-10-011863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,0067241.448,00
2007-09-281853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,022,002200404,00
2007-09-271843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,012,0024896,48
2007-09-261833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,801,002188338,40
2007-09-241813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,022,0012346,46
2007-09-181773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,012,00174148,74
2007-09-121733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,811,002189342,09
2007-09-111723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,032,0035001.015,00
2007-09-051683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,192,002300657,00
2007-08-291633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,811,0027581.371,98
2007-08-281623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,761,00314262.509,76
2007-08-271613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,004379758,00
2007-08-241603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,032,0045251.065,75
2007-08-221583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,511,002189285,39
2007-08-211573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,012,002131263,31
2007-08-081493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,971,0045811.144,57
2007-08-071483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,801,0047031.265,40
2007-06-291213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,701,00195161,50
2007-06-281203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,661,003570946,20
2007-06-221173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,651,00125444.197,60
2007-06-211163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,501,001200300,00
2007-06-201153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,501,003617925,50
2007-06-181133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,251,002379473,75
2007-06-131103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,861,00310291.913,94
2007-06-081073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,861,001285530,10
2007-06-071063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,861,002190353,40
2007-06-061053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,861,0029201.711,20
2007-06-051043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,861,00120003.720,00
2007-05-301003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,811,001380687,80
2007-05-28983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,761,002333586,08
2007-05-25973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,711,001285487,35
2007-05-24963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,701,00195161,50
2007-05-17913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,002,00513372.674,00
2007-05-14883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,411,002124174,84
2007-05-10863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,431,002350500,50
2007-05-09853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,431,001381544,83
2007-05-08843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,451,002172249,40
2007-05-07833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,451,003380551,00
2007-05-04823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,00614692.056,60
2007-05-03813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,00822753.185,00
2007-04-25783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,211,002380459,80
2007-04-18733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,00294112,80
2007-04-17723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,00410921.310,40
2007-04-13703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,001189226,80
2007-04-05663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003283339,60
2007-04-03643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,00410431.460,20
2007-03-21553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,261,002568715,68
2007-03-20543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,391,004361501,79
2007-03-09473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,004313438,20
2007-03-07453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,281,00295121,60
2007-03-06443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,401,003191267,40
2007-03-05433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003265318,00
2007-03-01413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003570684,00
2007-02-28403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,00295114,00
2007-02-27393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,0069981.197,60
2007-02-23373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003665798,00
2007-02-22363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,001333399,60
2007-02-21353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003712854,40
2007-02-20343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,006604724,80
2007-02-19333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,004578693,60
2007-02-16323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,201,003760912,00
2007-02-14303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,211,001190229,90
2007-02-13293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,451,001170246,50
2007-01-24163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING2,902,00395275,50
2007-01-23153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,291,00295122,55
2007-01-19133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,321,002237312,84
2007-01-18123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,261,002380478,80
2007-01-16103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,281,001230294,40
2006-12-272473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29307,901,28307,0032869636.875,228.835.498,40239,6053
2006-12-222463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,001100125,2130.000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,0025059,4714.250,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,14272,001,14272,00295107,8425.840,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00294109,8426.320,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30310,601,29310,003380492,57118.028,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,46350,001,46350,002380555,04133.000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003333430,78103.230,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32315,601,31315,00195125,1229.982,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30311,001,30311,005442573,68137.462,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,004460604,74144.900,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,002332436,47104.580,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,004412533,04127.720,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,0038231.081,94259.245,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,002426560,03134.190,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32315,101,31315,00495124,9329.934,50239,6163
2006-11-082143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,005531698,05167.265,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,31315,0024863,1015.120,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,00295122,9429.459,50239,6240
2006-11-022103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,004184238,1257.058,40239,6183
2006-10-302093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002285368,8688.378,50239,6000
2006-10-272083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,003760983,68235.676,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,46349,001,46349,00396139,8433.504,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002190245,9258.919,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002332429,69102.953,20239,5987
2006-10-161993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002285368,8288.378,50239,6246
2006-10-091943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,003649839,88201.254,90239,6245
2006-10-051923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002380491,78117.838,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002126163,0639.072,60239,6145
2006-10-021893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,0049181.188,13284.671,80239,5967
2006-09-261853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32316,501,32316,003600792,59189.900,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002285368,8788.378,50239,5946
2006-09-201813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,002379490,53117.527,90239,5957
2006-09-191803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,00295122,9529.459,50239,5986
2006-09-151783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,003759982,31235.365,90239,6041
2006-09-111743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00321192.741,52656.890,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002166214,7751.460,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003194250,9960.140,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002190245,8158.900,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00618372.376,66569.470,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002190245,8258.900,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003681881,09211.110,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002380491,65117.800,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003451583,54139.810,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,004551712,93170.810,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003570737,49176.700,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00312171.574,52377.270,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003473611,92146.630,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003475614,49147.250,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002265342,8482.150,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,004712921,15220.720,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002380491,66117.800,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,004474613,27146.940,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003664859,09205.840,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00613301.720,80412.300,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002758980,70234.980,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,005247319,5576.570,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,003475614,49147.250,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00295122,9029.450,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32316,501,32316,002100132,0831.650,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002290375,1589.900,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002285368,6988.350,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002301389,3993.310,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00312791.654,66396.490,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002126163,0239.060,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,004537694,78166.470,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32316,501,32316,001119157,1837.663,50239,6129
2006-06-121103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,32316,501,32316,0017601.003,82240.540,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00295118,9328.500,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,002757947,73227.100,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,003475594,68142.500,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00410931.368,43327.900,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,0049971.248,23299.100,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,002618773,72185.400,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00195118,9428.500,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,002474593,47142.200,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,001190237,8957.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002285368,7388.350,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00934884.512,731.081.280,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00311831.530,51366.730,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00720262.621,08628.060,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,0039611.243,26297.910,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,001380491,62117.800,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00410391.344,21322.090,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,001333430,84103.230,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00193120,3328.830,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,002426551,19132.060,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00549716.432,201.541.010,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,002617733,97175.845,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003569676,87162.165,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,00295113,0127.075,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,0049501.130,09270.750,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,001379450,85108.015,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,002712832,10199.360,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,003631763,75182.990,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,002192232,3955.680,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,00612391.473,84353.115,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00312381.498,49359.020,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00294113,7827.260,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,002284343,7682.360,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003143170,1140.755,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,004760904,09216.600,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,004767896,40214.760,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003528628,10150.480,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,002284337,8380.940,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,00311331.347,71322.905,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003191227,1954.435,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,00194111,8126.790,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,101,19285,003412490,24117.461,20239,6001
2006-03-13493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003474563,82135.090,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09261,001,09261,0026570,8116.965,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003238283,1167.830,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,16277,501,16277,002379438,97105.172,50239,5914
2006-03-07453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003664789,87189.240,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,00516441.955,75468.540,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,003571679,30162.735,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,004189224,8553.865,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,0049021.091,89261.580,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,001,13270,003569641,29153.630,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,0059971.206,92289.130,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,0049481.108,04265.440,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,003724846,22202.720,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,0049491.109,17265.720,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09262,101,09262,006671734,09175.869,10239,5734
2006-02-15313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09261,001,09261,002333362,7786.913,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09261,001,09261,00195103,4924.795,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00713771.609,34385.560,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,0069231.117,22267.670,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00622672.743,99657.430,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,003343415,1799.470,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,004809979,25234.610,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,101,21290,006782946,88226.858,20239,5838
2006-01-30203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00716542.002,05479.660,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00514731.782,99427.170,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00514121.709,16409.480,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00195114,9927.550,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00655196.910,751.655.700,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00310851.313,35314.650,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,001,21290,00311401.379,91330.600,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00743875.127,101.228.360,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,004600701,21168.000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,16278,001,16278,002600696,19166.800,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,101,04250,002379395,6394.787,90239,5870
2006-01-1063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,101,04250,0012425,056.002,40239,5797
2006-01-0423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,15274,901,14274,00550255.765,911.381.372,50239,5756
2005-12-292493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,00225382.648,45634.500,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001237247,3159.250,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,92221,100,92221,002190175,3542.009,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001237247,3159.250,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002180187,8245.000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,00411381.187,44284.500,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002533556,16133.250,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,11265,001,11265,003761841,72201.665,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002273284,8668.250,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,004727758,62181.750,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,101,04250,004853890,49213.335,30239,5696
2005-12-012303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001116121,0529.000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,003493514,48123.250,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002570594,83142.500,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002475495,68118.750,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002421439,33105.250,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001333347,4983.250,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,004465485,22116.250,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002199207,6549.750,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09260,001,09260,00310001.085,21260.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001256267,1364.000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,0017174,0917.750,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,002285297,3971.250,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001100104,3525.000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,05252,301,05252,001618650,69155.921,40239,6246
2005-10-272073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09260,001,09260,00210001.085,28260.000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09260,001,09260,001190206,2149.400,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04248,501,04248,001380394,1494.430,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04248,201,04248,001380393,6794.316,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04250,001332346,4383.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,02245,501,01243,003420430,36103.110,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,98235,000,98235,001379371,7589.065,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,98235,000,98235,0019593,1822.325,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,00240,001,00240,002241241,4357.840,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,98235,000,99238,002142139,2933.370,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,98233,800,97233,001285278,1466.633,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,96230,000,96230,002357342,7282.110,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,94225,000,94225,002760713,74171.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,94225,000,94225,001128120,2128.800,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,92220,500,92220,005947871,55208.813,50239,5882
2005-09-071713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,92220,000,92220,003900826,42198.000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,88212,000,88212,002284251,3060.208,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,88210,100,88210,002426373,5789.502,60239,5852
2005-09-021683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,92220,000,92220,0015954,1812.980,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,96230,001,04248,003380364,8087.400,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001333390,5993.573,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001333390,5993.573,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001380445,71106.780,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001190222,8553.390,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001190222,8453.390,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001380445,69106.780,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,0018991.054,41252.619,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001285334,2680.085,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,00155,861.405,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001333390,5993.573,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,0014755,1313.207,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001379444,54106.499,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,002351411,7198.631,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,0049191.077,93258.239,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,00311371.333,65319.497,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,001380445,71106.780,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,17281,0028701.020,40244.470,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,002618722,24173.040,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,002190222,0553.200,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,001285333,2079.828,50239,5785
2005-07-041253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,0039491.109,52265.814,90239,5760
2005-07-011243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,000285333,2179.828,50239,5731
2005-06-291223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,17280,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,000512598,63143.411,20239,5659
2005-06-271203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,000316369,4688.511,60239,5692
2005-06-241193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,17280,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000266310,8974.480,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000283330,7579.240,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00095111,0326.600,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000521608,89145.880,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,17280,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,17280,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000332387,9792.960,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00010451.221,19292.600,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00010421.217,72291.760,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000426497,83119.280,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,0009101.063,39254.800,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000379442,88106.120,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00013191.541,30369.320,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00014391.681,49402.920,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000190222,0353.200,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000285333,0479.800,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000192224,3753.760,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,17280,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,0009971.165,13279.160,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000808944,25226.240,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,101,17280,000191223,2953.499,10239,5997
2005-05-20963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,401,17280,00015291.789,36428.731,60239,6010
2005-05-19953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00015371.796,10430.360,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00010911.274,90305.480,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,000674787,59188.720,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17280,001,17280,00010911.274,84305.480,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00010471.310,78314.100,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00034184.279,011.025.400,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00017272.162,01518.100,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00015761.972,92472.800,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00014421.805,15432.600,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00030763.850,54922.800,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,0008551.070,30256.500,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00045895.744,341.376.700,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00021082.638,63632.400,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00014241.782,45427.200,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00010281.286,72308.400,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000380475,63114.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,25300,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31314,801,25300,00013321.749,31419.313,60239,7025
2005-04-18743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,25300,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000238297,8571.400,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000190237,7857.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00010461.309,02313.800,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000285356,6685.500,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000484605,68145.200,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,27304,00017082.137,39512.400,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00012831.605,52384.900,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,25300,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000190237,7757.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00013291.663,11398.700,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,26301,000675844,71202.500,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,28308,00016132.025,27485.513,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29309,001,28308,00030343.910,71937.506,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,000691867,64207.991,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,0009831.234,31295.883,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,000654821,18196.854,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,0009491.191,60285.649,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,00012211.533,13367.521,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,000237297,5871.337,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26300,901,25300,000380476,97114.342,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,00012731.598,37383.173,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,000639802,31192.339,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26301,001,26301,000380477,12114.380,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,27305,00019502.521,58604.500,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,28308,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29309,001,28308,00011801.520,92364.620,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29309,00019792.558,97613.490,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29309,001,28306,0008281.067,19255.852,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26303,001,26303,000603762,11182.709,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26303,101,28306,00022572.853,43684.096,70239,7456
2005-03-02423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27304,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,101,27304,000760951,33228.076,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,000617797,80191.270,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,000190245,6758.900,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33319,901,33319,00014001.868,02447.860,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31313,201,31313,0006280,9919.418,40239,7485
2005-02-22363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31313,201,31313,000189246,9159.194,80239,7441
2005-02-21353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,31313,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,31313,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31313,001,31313,000569742,89178.097,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30312,001,30312,0008691.130,95271.128,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33320,001,33319,00063568.483,752.033.920,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30312,001,30311,000380494,53118.560,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30311,101,30312,000617800,65191.948,70239,7421
2005-02-10283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31314,101,31314,000237310,5074.441,70239,7470
2005-02-09273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31313,101,32317,0008511.111,35266.448,10239,7516
2005-02-07263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33319,001,31314,00010501.397,07334.950,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,30311,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,30311,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30312,001,30311,00010931.422,33341.016,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,000388501,67120.280,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,000113146,1135.030,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00095122,8429.450,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,00016342.112,82506.540,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,000493637,47152.830,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,101,29310,000304393,2194.270,40239,7437
2005-01-24163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31315,001,30312,000664872,41209.160,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33320,001,33320,00010921.457,50349.440,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,29310,0007911.022,74245.210,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33320,001,33320,000427569,91136.640,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,28307,001,28307,000285364,9287.495,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,31314,001,31314,000579758,23181.806,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,31314,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,31314,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,31314,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33320,001,31314,00013501.801,64432.000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,101,27305,000189240,5157.663,90239,7610
2005-01-0533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,101,27305,000189240,5257.663,90239,7428
2004-12-282533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,101,27305,000522664,30159.262,20239,7435
2004-12-272523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,101,27305,00032804.174,041.000.728,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,101,27305,000380483,58115.938,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33320,001,33320,000999513.340,353.198.400,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,33319,901,33319,00050006.671,251.599.500,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000126158,7638.064,60239,7638
2004-12-202473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,001,27305,000166211,1650.630,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000233293,5670.389,30239,7769
2004-12-162453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,001,27305,000238302,7472.590,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,401,26302,000380479,23114.912,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,401,26302,00027883.516,04843.091,20239,7842
2004-12-132423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,301,26302,00022862.882,05691.057,80239,7798
2004-12-102413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,301,26302,000474597,58143.290,20239,7840
2004-12-092403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,401,26302,000190239,6257.456,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,301,26302,000129162,6438.996,70239,7802
2004-12-072383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,33318,00047475.980,771.434.068,70239,7798
2004-12-062373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000712897,10215.095,20239,7673
2004-11-302333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,0008141.025,63245.909,40239,7636
2004-11-292323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000142178,9242.898,20239,7593
2004-11-262313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000475598,52143.497,50239,7524
2004-11-232283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,26302,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26302,101,26302,000333419,58100.599,30239,7603
2004-11-192263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,601,27305,00095121,0929.032,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,501,27305,000285363,1387.067,50239,7674
2004-11-172243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,601,27305,00010441.330,66319.046,40239,7663
2004-11-162233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27305,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27305,301,27305,00017222.192,58525.726,60239,7757
2004-11-122213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27304,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27304,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27304,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29310,001,27304,000575743,38178.250,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,101,31314,00035694.466,771.071.056,90239,7833
2004-11-052163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,15276,101,15276,000428492,82118.170,80239,7872
2004-11-042153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,13271,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,13271,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13271,001,13271,00095107,3625.745,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,201,13270,0006370,9917.022,60239,7944
2004-10-282113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,101,13270,000285321,0276.978,50239,7971
2004-10-272103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,101,13270,000474533,89128.027,40239,7993
2004-10-262093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,001,13270,000126141,8734.020,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,13270,001,13270,000400450,36108.000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09262,001,09261,00010501.147,16275.100,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,08260,001,07257,00016761.817,05435.760,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,06254,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,06254,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,10263,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,10263,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,10263,001,10263,000379415,5799.677,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,08260,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,08260,001,08260,0009601.040,64249.600,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,06255,101,07256,000360382,8991.836,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,08260,001,08260,00095102,9824.700,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,06253,101,05253,000928979,32234.876,80239,8358
2004-10-041933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,05252,101,05252,000717753,69180.755,70239,8269
2004-10-011923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,05252,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,05252,201,05252,0009599,9123.959,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,05251,501,05251,000380398,5395.570,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,06253,101,05251,000830876,04210.073,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,05251,101,04250,00018501.937,14464.535,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,04250,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,301,04250,00010531.099,05263.565,90239,8119
2004-09-221853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,04250,001,04249,000352366,9588.000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,00240,100,98235,000884885,04212.248,40239,8171
2004-09-201833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09261,001,09261,000160174,1241.760,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09261,101,09261,000284309,1874.152,40239,8348
2004-09-161813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,09260,301,14274,00010521.141,74273.835,60239,8402
2004-09-151803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,501,18283,000190224,5953.865,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,501,18283,000748884,17212.058,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,601,18283,000238281,4467.496,80239,8306
2004-09-101773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,601,18283,000142167,9140.271,20239,8359
2004-09-091763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,000380451,57108.300,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,601,18284,000364430,43103.230,40239,8315
2004-09-071743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,601,18283,000370437,53104.932,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,601,18283,000380449,37107.768,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,301,18283,00011401.346,72322.962,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,18282,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18282,701,18282,000388457,37109.687,60239,8225
2004-08-271673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,18282,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,18282,000443519,13124.483,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,001,18283,000285336,3680.655,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,18283,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18283,001,18283,000285336,3580.655,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,000152180,6543.320,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,19285,000332394,5794.620,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,001,18284,00018602.210,59530.100,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,101,18283,00011391.335,08320.172,90239,8155
2004-08-161583-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,18282,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,18282,001,18282,0001922,345.358,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,101,19285,00014711.748,63419.382,10239,8346
2004-08-111553-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,21290,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,17281,001,21290,000760890,43213.560,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,001,23295,00013281.633,44391.760,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,001,23295,0008551.051,67252.225,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,101,23295,000285350,6684.103,50239,8446
2004-08-041503-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,23295,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,001,23295,000190233,7156.050,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,22291,401,21290,0009501.154,37276.830,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,101,21289,00011371.375,48329.843,70239,8019
2004-07-291463-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,20287,001,20287,000760909,64218.120,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19286,001,19286,000189225,4454.054,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21289,001,25299,000620747,35179.180,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,20288,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,19285,701,20288,000356424,25101.709,20239,7390
2004-07-221413-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,23295,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,001,23295,00095116,9028.025,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,101,23295,000379466,53111.842,90239,7325
2004-07-191383-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,000523654,47156.900,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,001,25300,00012331.542,88369.900,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,25300,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,301,25300,000380475,93114.114,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,401,25300,000332415,9799.732,80239,7621
2004-07-121333-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,401,25300,0009711.216,63291.688,40239,7509
2004-07-091323-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,301,25300,00094117,7428.228,20239,7519
2004-07-081313-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,25300,101,26301,000380475,76114.038,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,27304,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27304,001,27304,000114144,6734.656,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27303,001,26302,0009951.258,94301.485,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,23295,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,23295,001,23295,000126155,3337.170,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,22291,701,22291,0009751.188,93284.407,50239,2138
2004-06-291243-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,14272,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,14272,001,14272,000189215,0551.408,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,21290,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,21290,301,21290,00094114,1927.288,20238,9616
2004-06-221203-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30310,001,20286,000580752,51179.800,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26300,001,13271,00017502.197,46525.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,29309,001,30310,00015752.037,26486.675,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,27303,101,28306,000475602,71143.972,50238,8764
2004-06-161163-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,26300,001,28306,00033354.188,651.000.500,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,001,36325,000380517,04123.500,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,101,36325,000475646,54154.422,50238,8431
2004-06-111133-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,101,36325,00095129,3230.884,50238,8226
2004-06-101123-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,101,36325,000380517,31123.538,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,001,38329,0007591.033,02246.675,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,36325,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,101,36325,000380517,43123.538,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,36325,001,36325,000333453,33108.225,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,43342,001,36325,00011871.700,64405.954,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30310,001,30311,00019322.509,14598.920,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,30310,001,37327,000427554,66132.370,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,001,40333,000327456,31108.891,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,101,40333,000572798,50190.533,20238,6142
2004-05-271023-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,101,40333,000540753,86179.874,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,101,40333,0008861.236,96295.126,60238,5900
2004-05-251003-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,101,40333,00094131,2431.311,40238,5760
2004-05-24993-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,40333,301,43340,0008171.141,44272.306,10238,5642
2004-05-21983-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,43340,001,43340,000285406,2096.900,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,43340,001,42338,000379540,20128.860,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,39332,001,38330,0008241.146,89273.568,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,38330,101,46349,0007591.050,40250.545,90238,5247
2004-05-17943-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,47350,101,48352,00017182.521,74601.471,80238,5144
2004-05-14933-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,47350,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,47350,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,47350,101,47350,000190278,9466.519,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,47350,001,50357,0009101.335,62318.500,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,52361,301,51361,0009521.442,48343.957,60238,4495
2004-05-07883-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,51360,101,51360,00014692.218,64528.986,90238,4287
2004-05-06873-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,55370,001,55370,0009481.471,27350.760,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,59380,001,59380,000323514,88122.740,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,59380,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,59380,001,59380,000479763,70182.020,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,59380,001,59380,000342545,32129.960,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,59380,001,65393,000570908,96216.600,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,60382,001,60382,000475761,52181.450,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,60382,001,60382,000380609,25145.160,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,60382,001,60382,000505809,71192.910,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,60380,001,60380,00014722.347,99559.360,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,64390,001,64390,0008231.347,34320.970,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,001,64390,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,64390,001,64390,0006641.087,09258.960,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,60380,101,64390,0007601.212,72288.876,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,64390,001,63389,00010151.661,80395.850,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,56371,101,64391,00018312.852,60679.484,10238,1978
2004-04-13713-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,000570957,26228.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,000428718,87171.200,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,000379636,61151.600,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,0006641.115,42265.600,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,00020903.511,27836.000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,000268450,30107.200,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING1,68400,001,68400,000379636,87151.600,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURTR0RSI0021112196TRDNJAVA HOLDING0,000,000,000,00000,000,00237,9789
Stevilo zapisov: 1540