Tecajnica Ljubljanske borze za VP 'TR0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-03-30628-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,9602
2004-03-29618-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,9333
2004-03-26608-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,9215
2004-03-25598-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,9051
2004-03-24588-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,8884
2004-03-23578-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,8785
2004-03-22568-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1331,00000,000,00237,8689
2004-03-19558-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1331,400,1331,000940124,0929.516,00237,8621
2004-03-18548-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1639,000,1639,000113901.867,54444.210,00237,8581
2004-03-17538-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,100,1740,000107081.805,30429.390,80237,8507
2004-03-16528-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1741,000199273.351,39797.080,00237,8359
2004-03-15518-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1741,500,1842,0001968453343.487,7581.690.799,50237,8274
2004-03-12508-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,00055331.000,45237.919,00237,8111
2004-03-11498-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1842,00075771.370,13325.811,00237,7963
2004-03-10488-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1843,00000,000,00237,7787
2004-03-09478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1944,000,1843,0003850712,50169.400,00237,7560
2004-03-08468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,500,1843,00075901.388,82330.165,00237,7307
2004-03-05458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,500,1843,0001920351,3583.520,00237,7085
2004-03-04448-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,200,1843,0001800327,1777.760,00237,6770
2004-03-03438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,00054097,7123.220,00237,6473
2004-03-02428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,000950171,9140.850,00237,6224
2004-03-01418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0001555281,4366.865,00237,5938
2004-02-27408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,00061601.115,01264.880,00237,5586
2004-02-26398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,500,1843,000128202.293,83544.850,00237,5285
2004-02-25388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,700,1842,0003483626,21148.724,10237,5006
2004-02-24378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,500,1842,00056801.016,53241.400,00237,4734
2004-02-23368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,400,1842,000102701.833,84435.448,00237,4517
2004-02-20358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,700,1842,0002620471,19111.874,00237,4301
2004-02-19348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,600,1842,000106601.912,79454.116,00237,4103
2004-02-18338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,100,1843,00088761.611,45382.555,60237,3988
2004-02-17328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,600,1843,00062911.128,99267.996,60237,3765
2004-02-16318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1944,000,1843,000106011.965,09466.444,00237,3654
2004-02-13308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0003800688,44163.400,00237,3498
2004-02-12298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,800,1842,00090101.624,81385.628,00237,3379
2004-02-11288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,000160072.900,27688.301,00237,3228
2004-02-10278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,700,1843,000226834.081,40968.564,10237,3119
2004-02-09268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,600,1843,0003320610,00144.752,00237,2991
2004-02-06258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,600,1843,000179383.296,02782.096,80237,2849
2004-02-05248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,500,1843,000393207.208,661.710.420,00237,2729
2004-02-04238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,600,1944,000126002.315,47549.360,00237,2567
2004-02-03228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2048,000,2048,00064501.304,92309.600,00237,2559
2004-02-02218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2048,200,2048,000136602.775,28658.412,00237,2413
2004-01-30208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2048,200,2048,000176103.577,86848.802,00237,2375
2004-01-29198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2047,400,2047,000164403.284,95779.256,00237,2198
2004-01-28188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2047,200,2047,00069201.376,99326.624,00237,2014
2004-01-27178-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2149,000,2048,000317156.552,261.554.035,00237,1755
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,2046,400,1946,00076001.486,99352.640,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1946,100,1946,0003963770,42182.694,30237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1946,100,1946,00047091,3821.667,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1946,200,1946,0002850555,35131.670,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1945,00000,000,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,0001900360,7185.500,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,00080801.534,08363.600,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,000199053.779,38895.725,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,000118802.255,89534.600,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,00066601.264,85299.700,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,600,1842,000940169,0240.044,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,200,1842,0002370422,18100.014,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1842,00000,000,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0003790672,12159.180,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,00066501.179,44279.300,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0002703479,46113.526,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0001900337,1579.800,00236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,000950168,5939.900,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1842,00000,000,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0002860507,69120.120,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,000153592.726,69645.078,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0002840504,23119.280,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1842,0004457810,20191.651,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0001900345,4281.700,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1842,000153902.798,15661.770,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1842,00087801.670,71395.100,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,500,1842,0001900341,4980.750,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1842,00089701.631,33385.710,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1944,000,1944,0004750884,02209.000,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1945,000,1945,000111002.112,96499.500,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0002850518,46122.550,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0009689017.627,714.166.270,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,0003800691,42163.400,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,100,1843,0004737864,03204.164,70236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,000118802.162,11510.840,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1843,000,1843,00058901.072,07253.270,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,300,1842,000950170,1240.185,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,400,1842,00072651.304,16308.036,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,200,1842,0001137203,1747.981,40236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,300,1842,000118452.121,83501.043,50236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1741,00000,000,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1841,600,1741,0002000352,4183.200,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1842,00000,000,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1842,000,1842,0001900338,0679.800,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1841,600,1741,0002010354,2583.616,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1741,00000,000,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1741,100,1741,0001264220,1351.950,40235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,300,1740,000146832.507,63591.724,90235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1740,00075801.285,08303.200,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1740,0003330564,61133.200,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1740,0003030513,80121.200,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1741,000,1740,00069501.208,11284.950,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1741,00000,000,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1741,00000,000,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1741,0003800644,69152.000,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1740,00000,000,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1740,0003800644,82152.000,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1740,00075701.262,17297.501,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1740,00000,000,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,800,1740,00058801.017,99239.904,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1741,000,1740,000137102.385,39562.110,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,800,1740,0002560443,25104.448,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,600,1740,000166952.876,76677.817,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,700,1739,000105181.772,33417.564,60235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,00076001.277,50300.960,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,0001500252,1659.400,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,00085401.435,79338.184,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,000950159,7337.620,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,00075701.272,98299.772,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,600,1739,0002850479,33112.860,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,0005272880,04207.189,60235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,000110301.841,40433.479,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,00066601.111,98261.738,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,500,1739,00087101.461,83344.045,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1739,00000,000,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1739,00000,000,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1740,000,1739,0002872488,31114.880,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,0003790633,19148.947,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,0004280715,13168.204,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,300,1739,000102301.709,45402.039,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,000,1739,0003800630,23148.200,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,600,1638,0001000164,1738.600,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1739,900,1739,000144202.447,28575.358,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,500,1638,000101701.665,63391.545,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,400,1638,00074501.217,10286.080,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1638,00000,000,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,0002850462,04108.585,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1638,00000,000,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,00088601.436,59337.566,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1638,00000,000,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,00085501.386,57325.755,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,000104401.693,25397.764,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1738,900,1638,0004730783,33183.997,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,700,1638,0005700939,18220.590,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,400,1638,0003170518,24121.728,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,300,1638,0003330542,97127.539,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,300,1638,00072701.185,31278.441,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,300,1638,000950154,8936.385,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1638,00000,000,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,00080801.310,43307.848,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,00072201.170,88275.082,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,500,1638,00093401.530,58359.590,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1638,00000,000,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,500,1638,000128102.099,20493.185,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,000,1638,0003790613,07144.020,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,000,1638,00081601.320,20310.080,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,000,1638,0004760770,55180.880,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,0002560415,5697.536,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,100,1638,0003800616,93144.780,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1638,000,1637,000423306.854,991.608.540,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1636,700,1536,00095001.486,03348.650,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1536,00000,000,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1536,200,1536,000109201.685,29395.304,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1536,000,1536,0004750729,10171.000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,1536,000,1536,0003800583,36136.800,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1536,00000,000,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA, PID0,000,000,1536,00000,000,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000147202.260,54529.920,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0005900906,28212.400,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,800,1535,000940143,6133.652,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000145382.233,74523.368,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000253,84900,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,000940140,4532.900,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000106871.642,57384.732,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0003790582,58136.440,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00086901.335,94312.840,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00074301.142,37267.480,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0004116632,93148.176,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0001900292,2168.400,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,0005700877,01205.200,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0005850900,21210.600,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0002850438,75102.600,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0003100477,30111.600,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,600,1535,000132952.024,50473.302,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,000117701.762,32411.950,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0003320511,37119.520,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0004775715,18167.125,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0006645995,40232.575,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,000142502.134,91498.750,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0001900284,7266.500,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,00075901.137,57265.650,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0002370355,2582.950,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000104301.608,48375.480,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0002850427,3699.750,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0002370365,5885.320,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0004937740,47172.795,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00066401.024,42239.040,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0002380367,2385.680,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0004360672,81156.960,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,500,1535,000144772.203,43513.933,50233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0003800570,27133.000,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0002498406374.970,1987.444.210,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0004370656,01152.950,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,00078001.171,03273.000,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0001050157,6636.750,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,00077801.168,27272.300,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0004504676,40157.640,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0005680853,08198.800,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0006580988,40230.300,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0005700856,26199.500,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0004930740,63172.550,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000175902.718,48633.240,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000137702.128,35495.720,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,100,1536,000138802.151,67501.068,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,100,1536,00093401.448,07337.174,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,300,1536,000156602.441,73568.458,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00067801.048,58244.080,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00095001.469,49342.000,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,000117731.821,25423.828,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,0002850440,98102.600,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,200,1536,0003223487,67113.449,60232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000117201.813,89421.920,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000195603.027,67704.160,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000168802.613,12607.680,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1534,000104501.617,87376.200,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1536,00000,000,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1536,00088001.362,71316.800,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000111491.726,62401.364,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,100,1535,000156102.424,50563.521,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,200,1534,0001900279,6064.980,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,100,1535,0002260341,4579.326,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,00071201.103,44256.320,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1536,000,1535,000176102.729,38633.960,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,100,1636,00055092085.633,9519.888.212,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,000,1636,0003630562,73130.680,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,800,1433,000134902.022,43469.452,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,000,1636,00014085821.847,345.070.888,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,800,1636,00090201.430,22331.936,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,800,1636,000190403.019,24700.672,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,600,1636,00021412533.773,387.836.975,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,300,1636,0004750743,14172.425,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,000,1535,00032124349.849,5311.564.748,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,0003800573,42133.000,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,000,1535,000181402.737,54634.900,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,700,1535,000171902.646,35613.683,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1535,100,1535,0006405969,59224.815,50231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,500,1636,00010684616.821,483.899.879,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,900,1636,000137002.180,80505.530,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,700,1636,000161402.555,63592.338,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,500,1636,0007042811.092,552.570.622,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,500,1636,000478897.543,661.747.948,50231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1535,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,000,1535,00027335742.482,979.840.852,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,200,1534,0006650981,99227.430,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1533,600,1433,00076901.115,79258.384,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1433,000,1433,000123301.757,26406.890,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,000,1433,000256303.764,05871.420,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,200,1534,000137902.037,42471.618,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,000,1534,000144072.116,38489.838,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,000,1534,0003790556,82128.860,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1636,000,1534,00012338519.195,454.441.860,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,400,1329,00080701.025,41237.258,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1228,000113801.426,48330.020,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,000416405.040,111.165.920,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,500,1228,0003173390,9790.430,50231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,0002850345,0679.800,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,00091901.112,81257.320,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,300,1228,000373334.408,151.019.190,90231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,000,1227,000125401.410,31326.040,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,100,1227,0005515622,71143.941,50231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,0003330403,4493.240,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1227,00092401.119,62258.720,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,00099111.201,09277.508,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1227,0003790451,16104.225,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1227,000307303.725,05860.440,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1227,000326833.962,29915.124,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1227,000120801.438,54332.200,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1227,0007590903,98208.725,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,300,1227,0004319510,73117.908,70230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,900,1227,000218962.646,54610.898,40230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,0002850345,7579.800,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,300,1228,000118081.447,96334.166,40230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1329,0006640808,56186.584,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,300,1329,00030709138.995,288.997.766,30230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,300,1329,0003800482,56111.340,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,200,1329,000940118,9727.448,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,000,1432,000303504.473,081.031.900,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,400,1433,000733129.026,682.082.060,80230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1228,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,200,1228,000178102.177,75502.242,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,400,1228,000157001.933,46445.880,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,200,1228,0002850348,6180.370,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,500,1228,0004380541,63124.830,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000153201.869,53430.492,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0006175753,70173.517,50230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000185442.264,03521.086,40230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0003603439,93101.244,30230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0001600195,3944.960,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0002840346,8579.804,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0003790462,92106.499,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000162701.987,52457.187,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0002270277,3363.787,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0006645811,93186.724,50229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0005971729,66167.785,10229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0003510428,9898.631,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000106411.300,68299.012,10229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1228,00000,000,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000129901.588,29365.019,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0001900232,3453.390,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0002840347,3579.804,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,100,1329,0004340549,78126.294,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,0006337800,09183.773,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,900,1228,0005220656,91150.858,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,500,1228,000115991.439,65330.571,50229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1227,000140381.712,03393.064,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1126,00000,000,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,600,1126,000204562.370,57544.129,60229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,000,1126,0004750538,12123.500,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,0007590846,75194.304,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,700,1125,000277523.108,48713.226,40229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,000,1125,0008320942,90216.320,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,500,1125,0003800422,6196.900,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,500,1125,0001790199,1045.645,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,800,1125,000940105,8224.252,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,100,1125,000135501.484,20340.105,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,500,1125,0008280921,56211.140,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,000,1024,0005771630,00144.275,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,100,1024,0006075639,41146.407,50228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1023,00000,000,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1023,800,1023,0003000311,9271.400,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1023,600,1023,0001330137,1431.388,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1431,900,1431,00010013,943.190,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1023,00000,000,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1023,00000,000,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1023,00000,000,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1022,700,1023,0007130707,58161.851,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1024,000,1023,000170211.786,12408.504,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1022,900,1022,0009579959,33219.359,10228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,400,1125,0006200688,91157.480,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,400,1125,000183652.040,80466.471,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,700,1125,0003790426,3897.403,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,400,1125,0003800422,5896.520,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,400,1125,0006170686,24156.718,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,000,1125,0001330145,6333.250,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,900,1124,0004470487,56111.303,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1023,600,1125,000114001.178,87269.040,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,0003575401,0791.520,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,500,1125,0003320472,91107.900,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,000243102.727,91622.336,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,0005950667,76152.320,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1126,000408254.922,931.122.687,50228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,700,1124,000950102,9023.465,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1124,00000,000,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,700,1124,000950102,9323.465,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,700,1124,0004411477,99108.951,70227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,500,1124,0001900204,2546.550,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,000,1125,000113801.248,66284.500,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,000,1126,00099501.135,57258.700,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,900,1126,000950112,1925.555,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,000,1227,0004163493,54112.401,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,000,1227,00094431.119,68254.961,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,900,1126,0005230617,87140.687,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,100,1227,0004730563,06128.183,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1227,00000,000,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1227,0006640802,47182.600,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,200,1227,000950113,5825.840,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1126,00000,000,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1126,00000,000,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,800,1126,0005210613,97139.628,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,700,1126,000950111,5525.365,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,700,1126,0001430167,9438.181,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,600,1126,000182502.135,53485.450,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,700,1126,0002370278,4063.279,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,500,1126,0007600886,20201.400,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,300,1126,0002000231,4852.600,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,200,1126,0002000230,6252.400,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1126,000,1125,0007250829,95188.500,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,000948106,8724.268,80227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1125,00000,000,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,0005220588,70133.632,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,600,1125,0005220588,78133.632,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1125,100,1125,000137301.518,62344.623,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,500,1124,0004747512,56116.301,50226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1124,100,1124,0005325565,66128.332,50226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1228,00000,000,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,600,1228,0002500315,2571.500,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,100,1126,000228702.632,11596.907,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1126,00000,000,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,200,1126,0002170250,7756.854,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,300,1126,0001805209,4147.471,50226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,200,1126,0006180714,33161.916,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,100,1126,000190702.196,17497.727,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1227,00000,000,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1227,00000,000,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,500,1227,000202302.455,56556.325,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,200,1126,0001890218,6049.518,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1227,00000,000,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,000,1227,000458995.472,731.239.273,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,000,1227,000940112,1025.380,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1227,00000,000,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1227,000,1227,0003800453,36102.600,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1226,300,1126,0005680660,18149.384,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,000,1228,0005690704,21159.320,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,0004000512,84116.000,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,0003790486,04109.910,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,0005700708,42160.170,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,0007600974,95220.400,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,000110851.422,19321.465,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1228,100,1228,000118801.477,04333.828,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,500,1228,000298503.765,30850.725,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,900,1228,0001425182,3141.182,50225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,000,1329,000113701.459,89329.730,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,100,1329,0007600979,29221.160,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,800,1329,000142301.877,97424.054,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1330,00000,000,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,100,1330,000107891.438,59324.748,90225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,100,1330,0006650886,84200.165,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,100,1330,0004070542,86122.507,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,200,1330,0003600481,83108.720,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1430,500,1330,00095001.284,32289.750,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1431,000,1431,0003320456,25102.920,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1431,000,1431,00084801.165,51262.880,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,100,1432,000100001.423,43321.000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,100,1432,0005520785,86177.192,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,600,1432,000221903.208,75723.394,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,000,1432,000243853.461,76780.320,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1533,300,1533,0005230772,74174.159,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,000,1534,000160562.422,50545.904,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,000,1432,0004950702,95158.400,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,300,1534,000151802.310,77520.674,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1635,000,1635,000200003.107,24700.000,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1431,600,1432,0005415759,83171.114,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,000,000,1431,00000,000,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1634,900,1431,000155502.410,76542.695,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1534,800,1432,000408146.310,691.420.327,20225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1432,000,1431,000228503.249,37731.200,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,000,1330,000173192.310,13519.570,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1330,000,1329,000507206.766,421.521.600,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,800,1228,000122601.570,39353.088,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1329,900,1329,0001000133,0029.900,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,400,1228,00099241.253,87281.841,60224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,500,1228,00088101.117,15251.085,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,500,1228,00080601.022,19229.710,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,100,1228,00011311214.147,623.178.447,20224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,200,1228,00090201.132,47254.364,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURTR0NSI0021106123TRDNJAVA0,1328,100,1228,0004800600,94134.880,00224,4465
Stevilo zapisov: 466