Tecajnica Ljubljanske borze za VP 'TLSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE51,600,00182026104.541,60
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE48,900,00447676375.356,40
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE53,000,0023144876.744,00
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,600,0014181499.044,40
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,000,00542623.430,00
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE53,200,00305491292.121,20
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE53,600,00234461239.109,60
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,600,00426254347.722,40
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,200,001083547.762,00
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00253794216.258,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,400,00162308132.479,20
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,600,00222798161.164,80
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,006311.835,20
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,00141935114.552,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,002311.829,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,00589552.984,00
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,003271.598,40
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,001234620.414,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,00844125.930,80
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,400,0010164996.301,60
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,005935.449,80
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,0051448.467,20
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,003472.782,40
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00227916.461,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,200,0016110065.120,00
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,0012154491.096,00
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00922613.334,00
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,400,0014145186.189,40
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,600,001433119.727,60
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,0093056179.692,80
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00793154.929,00
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,0011307.670,00
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00103248191.632,00
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,008142283.898,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,400,00133329197.742,60
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00341424.426,00
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,0013175,80
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,400,007133577.964,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,00634119.982,60
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,00774043.364,00
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00638022.420,00
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,400,0015141083.754,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,200,008101659.131,20
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,800,00124373252.759,40
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,800,00928516.188,00
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,600,00721111.942,60
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,000,004814.536,00
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,000,001149427.664,00
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,400,00392227121.148,80
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,800,00361986108.832,80
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,600,00302810153.426,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,400,00352422131.756,80
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,400,00331914104.121,60
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,400,001662734.735,80
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,200,001371939.688,80
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,400,00223043168.582,20
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,800,00221823101.723,40
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,400,00831017.174,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,000,001588149.336,00
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,600,00202572145.575,20
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,600,0020157387.458,80
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,800,00934018.972,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,600,004412.320,60
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00734319.551,00
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,800,0020103058.504,00
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,001433519.095,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,0012174799.579,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,800,003995.623,20
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00937621.432,00
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,600,00141971111.558,60
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,200,00112573144.602,60
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,200,00990049.680,00
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,000,001163935.784,00
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,400,0081538.629,20
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,800,00726014.768,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00152451139.707,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00143260185.820,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,0020159791.029,00
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,800,0013150383.867,40
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE55,000,0021130971.995,00
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,000,002392249.788,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,400,0021139976.105,60
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE53,600,00433383181.328,80
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE54,200,00412018109.375,60
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,000,0021104158.296,00
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,800,002368438.851,20
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,001676743.719,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,400,001770441.113,60
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,600,0024140380.812,80
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,002072845.136,00
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,00775346.987,20
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,00219211.942,40
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,0016146991.371,80
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,001137223.287,20
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,0071227.637,20
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0093039191.457,00
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,00103922245.517,20
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00416310.236,40
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,002603.768,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,00840525.272,00
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00424815.574,40
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,200,001301.896,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00623414.742,00
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,001646229.013,60
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,003402.504,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,002452.835,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0051157.245,00
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,0041277.975,60
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00215942,00
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,00110626,00
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,0021257.800,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0075162325.206,00
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,00000,00
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,00562239.559,20
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,0061569.952,80
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,001116910.782,20
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,200,001415283965.885,60
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,200,001358536.972,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,009112969.998,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,00438024.168,00
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001188556.640,00
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,00162906184.821,60
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00866441.832,00
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00000,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0051428.946,00
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,00000,00
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,005865.486,80
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,0031348.602,80
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,00520413.137,60
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,00553033.920,00
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,00313837,20
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,0051258.025,00
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,002372.382,80
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,004603.864,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,0051328.395,20
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,00628918.322,60
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,002462.879,60
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,002452.853,00
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00642926.941,20
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00637523.550,00
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,008142989.455,40
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00834021.352,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,004127280.136,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,003100063.400,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,0051197.544,60
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,00425115.913,40
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00534021.352,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,001288254.860,40
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00414879,20
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00619612.152,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001078249.266,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,00324114.845,60
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,001610974669.414,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,001391156.117,60
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00657035.340,00
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,800,00983050.464,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,200,001148429.620,80
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,200,00110612,00
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,400,001410715657.901,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00110610,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,009103363.013,00
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,002291.769,00
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00965740.077,00
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,200,00945227.662,40
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,400,001182550.655,00
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,400,00944227.138,80
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,004553.399,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,00338523.793,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,001675446.597,20
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,00658636.214,80
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,001805.008,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,00662839.312,80
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,003694.305,60
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,00846428.860,80
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00458336.146,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00161683102.663,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,00886753.927,40
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,200,00911015685.133,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,800,001359335.461,40
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,400,001277546.035,00
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,800,00205694340.501,20
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,001795457.240,00
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,001468441.040,00
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,200,00723814.327,60
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,600,001558235.269,20
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,600,00216009364.145,40
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,0015153993.879,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,400,00768241.874,80
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,003664.118,40
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00621313.376,40
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001129518.290,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001410458648.396,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001603.720,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,0014122976.689,60
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,002704.326,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00526916.947,00
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00646428.768,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,0031167.377,60
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00946829.016,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,001163039.312,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00535022.050,00
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,0015317,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,600,00948431.266,40
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00628718.597,60
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,00582453.889,60
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,0012131384.032,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,001020113.266,00
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,0021278.432,80
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00715610.452,00
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,00111730,40
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,00720013.280,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,002694.623,00
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,0041177.839,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,0021006.600,00
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00726517.490,00
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,200,001344229.260,40
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,003553.630,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00836824.288,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,00528218.442,80
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,002322.080,00
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00855836.270,00
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001038124.765,00
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,00535722.919,40
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00545229.380,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00748631.590,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,600,00515910.430,40
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00527017.820,00
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,004805.280,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,200,0021006.620,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,600,00960139.425,60
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,00000,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,001375249.180,80
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,200,00440027.280,00
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,200,00939025.428,00
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,004114574.425,00
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,003513.315,00
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001462340.495,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,002734.818,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,00242474158.336,00
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0051097.085,00
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,0011118878.408,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,00749731.907,40
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00720213.130,00
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,600,00463743.061,20
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,002362.311,20
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,00000,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,002261.648,40
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0013195,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0012126,00
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0071439.295,00
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,002754.875,00
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,001159538.318,00
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001234922.685,00
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00823715.357,60
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00441126.632,80
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,001146429.881,60
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,00827217.516,80
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00826116.912,80
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,0051157.337,00
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,004815.167,80
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,200,00116465408.588,00
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,001026717.034,60
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0092118133.434,00
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,00211686,40
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,008115072.910,00
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00816410.299,20
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,0020127878.980,40
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,006734.672,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,400,0019103463.487,60
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,00132894183.479,60
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,00755934.993,40
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,400,00321613.478,40
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,001539524.727,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,800,00951133.623,80
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,600,00840026.640,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,600,00419613.053,60
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,400,0020131788.765,80
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,400,0018105671.174,40
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001368143.584,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0018122676.012,00
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,007844.956,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,00162937172.695,60
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,600,0041287.372,80
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,800,00212693,60
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,00523213.224,00
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,000,002710709610.413,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE57,600,001275043.200,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE56,600,001956732.092,20
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,000,001489151.678,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,0029143984.901,00
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,00383730219.324,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,00214838283.506,80
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,003312378730.302,00
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,800,00493469203.977,20
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,600,00522109123.587,40
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,600,0027118171.568,60
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,0029106364.843,00
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0024110668.572,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,001380250.365,60
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,200,00263004189.852,80
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,400,00253651231.473,40
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,003310864699.641,60
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,600,009112071.232,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00261885118.755,00
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,600,00113012194.575,20
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,00271858118.912,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,001042327.156,60
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,200,001673246.994,40
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001996862.920,00
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,001558137.997,40
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00949432.604,00
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00961040.870,00
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,600,00724316.669,80
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,600,00715910.748,40
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00229619.832,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00722014.740,00
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,800,002352.408,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,200,00790261.516,40
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,200,001027318.618,60
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00926317.621,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,400,0091308.762,00
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001993862.846,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,00639726.360,80
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,600,0017101465.504,40
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,00825216.228,80
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,00831019.840,00
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,001035522.649,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,00719412.416,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,800,00244038257.624,40
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00102171140.680,80
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0022136588.725,00
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,006614.050,40
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,001452534.860,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,800,0031288.550,40
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001147832.026,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00624316.038,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,800,001295863.994,40
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,200,001348932.860,80
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001022315.387,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00725517.085,00
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,800,0027113575.818,00
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,600,00625017.150,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,800,00547532.680,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,800,00958039.904,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,006117981.351,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,600,0061379.398,20
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,0015121683.904,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,800,001795464.681,20
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0031146699.688,00
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,400,0018128287.688,80
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,400,0027119382.794,20
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001848634.506,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,00241518108.688,80
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0011134698.258,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,00737927.060,60
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,400,00871251.548,80
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001497271.928,00
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,0041208.592,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,00323516.826,00
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,001022716.207,80
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,00614410.310,40
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,200,002763846.063,60
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,600,00817012.342,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,200,00000,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,200,00824417.616,80
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,400,001281358.861,20
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,600,00614410.454,40
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001216412.136,00
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,002352839.072,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,800,001326419.483,20
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,600,005574.252,20
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,400,0019669,60
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,400,00713510.044,00
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,200,005463.459,20
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,004503.750,00
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,600,001344132.898,60
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,600,0025378,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,200,00540630.531,20
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,800,004423.183,60
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00931623.700,00
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,400,0013109582.563,00
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,600,001775156.775,60
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00326420.064,00
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,001164849.248,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,800,0017119791.929,60
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,600,00680161.356,60
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,400,00122232170.524,80
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,008100576.380,00
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,800,00829322.209,40
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,800,00725819.556,40
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,400,001044634.074,40
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,400,0026106881.595,20
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,600,002398075.068,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,200,0022107783.144,40
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,600,00819314.976,80
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,600,00311954151.630,40
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,200,00453488272.761,60
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00123454276.320,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0018123598.800,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,800,00881464.957,20
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,001487469.046,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,200,00204319342.064,80
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,600,002480964.396,40
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,400,00529823.661,20
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,200,00331324104.860,80
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0023111489.120,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00282811222.069,00
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00565191404.898,00
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,800,00372993271.764,40
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00545668515.788,00
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00261200109.200,00
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00353808346.528,00
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00373135287.793,00
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,600,0014107598.470,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,400,00151949178.138,60
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00385168470.288,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,600,00995587.478,00
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00456765615.615,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,400,00261869170.826,60
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00374449408.418,20
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00271927176.898,60
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,400,00293164292.353,60
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00192070188.370,00
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00292674243.334,00
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,600,0020102893.136,80
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00547439.816,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00101280107.520,00
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00211590133.560,00
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,200,0031048.756,80
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00215012.600,00
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00222218.648,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,200,00595079.990,00
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00667656.784,00
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,400,00311910.043,60
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,004867.224,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,400,0091381115.175,40
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,0041169.744,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,400,00171305110.142,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,001594979.526,20
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00616513.860,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,00838031.768,00
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001484970.467,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,001142935.864,40
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001169057.270,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00272256187.248,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,00111367114.281,20
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,00293638304.136,80
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00102191181.853,00
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00212110.043,00
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,0071660137.780,00
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,0071008.200,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,001256446.022,40
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,00637931.684,40
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,400,001148239.716,80
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,400,00372620213.268,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,400,001623419.281,60
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00221337109.634,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,0017101583.230,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,600,001136830.396,80
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,00101395115.506,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001343235.424,00
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,001027422.687,20
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001246638.678,00
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,800,001335128.711,80
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00302204182.932,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,600,00361780147.028,00
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,400,001373661.382,40
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,400,001030025.320,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,600,00616313.789,80
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,600,001838532.571,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,400,00143241270.299,40
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,800,00000,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,800,001130525.864,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,800,00311258106.678,40
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00462508213.180,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001418215.834,00
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,400,00553346.584,20
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,800,001741035.588,00
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,009524.524,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,800,00141560135.408,00
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001535931.233,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,800,00271730150.164,00
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,400,00181194104.355,60
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,200,0029111394.827,60
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,800,001145539.949,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,200,001131.133,60
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001550244.176,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001886675.342,00
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00264352382.976,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,600,00822819.972,80
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,600,001380270.255,20
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,800,00201437124.731,60
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,400,00181220105.408,00
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,200,00162553222.621,60
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00171778156.464,00
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,400,002055749.238,80
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,400,00293171280.316,40
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,400,00231605140.277,00
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,400,00487730667.872,00
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,200,002044438.272,80
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,200,00817414.824,80
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00414672401.792,00
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00286970592.450,00
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00242358198.072,00
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001127022.410,00
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,880,00363571295.964,48
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,900,001365653.726,40
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,00291277104.203,20
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,010,00203570292.775,70
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,550,00241394113.680,70
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,400,001017814.667,20
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,100,002548739.982,70
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,150,001636029.574,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,010,00192102172.385,02
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,750,002389974.392,25
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,001453744.302,50
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001646538.130,00
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001640533.007,50
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001958247.433,00
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,520,00822818.586,56
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,00173905318.648,00
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,400,00241444118.985,60
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,002071359.179,00
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00202031168.573,00
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001129424.402,00
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,740,0014109491.611,56
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,00111390116.065,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,450,007103085.953,50
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,00111292106.590,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,0023247,50
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,001435529.287,50
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,690,002070859.252,52
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,170,00957647.329,92
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,490,00184253355.082,97
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,0071018.433,50
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,00195641473.279,90
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,720,001665955.171,48
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,250,001984470.263,00
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,600,0073147521.248.019,20
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,250,001334928.356,25
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,490,001118014.668,20
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,850,001233326.923,05
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,490,001215012.373,50
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,001051942.817,50
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,950,001060950.516,55
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00731626.228,00
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,990,00930725.477,93
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,990,008978.050,03
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001226221.484,00
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,990,003272.240,73
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,001016313.512,70
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,910,00717214.260,52
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,300,00131368113.954,40
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,010,001142034.864,20
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,001391175.521,90
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,750,00112539210.102,25
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,700,00963652.597,20
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00132956242.392,00
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,890,00752343.351,47
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,100,00614912.232,90
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,00751542.487,50
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00721917.958,00
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,008121299.384,00
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001167655.432,00
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,010,008826.642,82
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,600,00162235180.141,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,070,004272.188,89
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,0018652,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00816513.530,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,001332.676,30
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,00924219.723,00
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,800,001131926.094,20
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00228022.960,00
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00624419.764,00
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,002554.559,50
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,650,00187311589.632,15
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,020,00241286104.191,72
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,400,00352201179.161,40
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,620,001336629.872,92
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00989274.036,00
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,600,0071048.694,40
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001061751.211,00
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,020,00273101257.445,02
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,290,00981367.714,77
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,700,00112121177.527,70
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,001350342.000,50
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,150,001024420.288,60
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,230,00755045.776,50
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,990,001594.955,41
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,020,00172364196.259,28
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00719516.380,00
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,300,0041159.694,50
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,830,0038678,64
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00279402789.768,00
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,980,00974862.817,04
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,00858048.430,00
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,200,001263452.748,80
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,400,00968757.295,80
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001088473.372,00
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00526421.912,00
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,050,004967.876,80
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,220,00122253187.494,66
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,300,00104218351.359,40
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,00312291189.923,90
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,290,00975362.717,37
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,250,00656246.786,50
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00000,00
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,0015109190.553,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,700,001052844.193,60
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,009108991.476,00
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,001181768.464,60
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,001237931.381,20
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,550,007917.421,05
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,00121561127.221,50
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001190673.839,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,003680164.961,10
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,800,001137730.838,60
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,200,001031925.902,80
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,510,001433927.631,89
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00312290194.421,00
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,020,00113639309.387,78
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,550,004433.635,65
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,990,001762954.087,71
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,005806.952,00
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,002067658.136,00
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,990,001125621.757,44
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00449541.580,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,990,00271703143.034,97
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001385671.904,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,003484.104,00
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00286390543.150,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,500,003332.788,50
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,00788674.335,40
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001595980.556,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001036130.324,00
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,200,001044136.691,20
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00937330.959,00
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00283507284.067,00
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,880,001642936.413,52
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,990,00815212.766,48
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,550,00000,00
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,550,00996081.168,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,001651242.752,00
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00469558.380,00
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,001562252.870,00
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00161661137.863,00
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00105563461.729,00
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001012210.126,00
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,610,0021209.913,20
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,640,0012786.445,92
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,003806.624,00
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,200,001422018.084,00
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,660,00151304107.788,64
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,040,004352.871,40
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,00614812.210,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00145673470.859,00
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,700,003201.674,00
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,100,00651042.381,00
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,010,00846338.433,63
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,550,001324420.142,20
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,700,0012110991.714,30
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00152038167.116,00
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,200,00161251104.083,20
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,00821718.119,50
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,300,0020105087.465,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,150,0016107690.545,40
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,001362553.125,00
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,005857.216,50
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,100,00161228103.274,80
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00151463122.892,00
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,200,001907.578,00
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00623820.230,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,660,001015012.549,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,980,00613511.607,30
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,0092213188.105,00
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00214435376.531,50
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00406655559.020,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,700,0014334,80
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,001550942.501,50
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,610,00132763231.014,43
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001025021.000,00
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001744036.960,00
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00101215103.275,00
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00241461124.185,00
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,210,001234229.141,82
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001058550.310,00
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,160,00921218.053,92
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,360,001136631.241,76
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001696683.076,00
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,780,001178568.122,30
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,790,00412210.588,38
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,0010116499.522,00
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001047541.325,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00916013.680,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,300,002423.582,60
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00222193188.598,00
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,006675.862,50
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,002269559.422,50
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,800,00231259110.540,20
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001886375.944,00
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,200,00241199104.552,80
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,550,00353344289.423,20
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,002071861.389,00
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,200,0017106091.372,00
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00291970171.390,00
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,790,00966056.621,40
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,100,001441334.733,30
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001361751.828,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,00301313109.635,50
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,00926522.922,50
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001770261.074,00
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,450,001118515.993,25
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,0015104190.462,90
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001155147.937,00
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,960,001129425.566,24
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,600,00291356117.429,60
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00443528310.464,00
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,400,002066457.369,60
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,250,001347040.537,50
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,010,00161163100.029,63
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,950,00331900163.305,00
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,980,002145538.665,90
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,980,00373494293.426,12
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,400,001996680.564,40
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,480,00261346112.364,08
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,002180265.764,00
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,001440833.048,00
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,0019110289.923,20
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,990,00458203664.360,97
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,200,001250941.330,80
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00936029.160,00
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,001140232.562,00
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00151649133.569,00
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,520,001662148.760,92
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,300,001441332.337,90
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,870,00515312.067,11
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001087368.094,00
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001031124.258,00
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00457244.616,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00241310102.180,00
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,700,00970754.933,90
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,700,005584.448,60
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00974057.720,00
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001796575.270,00
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,200,002273458.132,80
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,00201360106.760,00
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,800,00854486362.468,80
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,900,0021130681.004.929,20
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,970,00302202162.881,94
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001419914.527,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,100,00451606114.186,60
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,0046127991.448,50
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,800,00421989142.810,20
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,002361944.258,50
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,800,002699071.082,00
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,510,002986361.713,13
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,002344932.148,40
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,990,003057041.034,30
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,510,003886761.999,17
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,0027137398.856,00
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00332495182.135,00
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,160,002344131.381,56
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,240,00333090220.131,60
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,410,002692667.051,66
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00431672120.384,00
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,0057416743.000.528,00
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,360,001538026.736,80
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,002167747.728,50
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,010,001523016.102,30
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,350,0028133093.565,50
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,100,002029120.399,10
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,001428820.304,00
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,700,00175576394.223,20
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00921215.052,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,001223916.849,50
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,003082357.610,00
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,002480156.871,00
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,002335825.239,00
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,002570749.843,50
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00524488318.648,00
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,840,002987462.788,16
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,250,002499570.893,75
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,750,00944632.000,50
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,001646333.058,20
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,00111117.936,50
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,002292666.672,00
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,050,001948934.743,45
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,002151636.894,00
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,550,002878255.952,10
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001844732.184,00
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,400,001958842.571,20
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,340,002356741.016,78
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,700,001856040.712,00
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,010,002936726.060,67
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,150,002469049.093,50
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,210,001856340.091,23
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001934124.211,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,002641029.110,00
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,003154438.624,00
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,150,002551036.286,50
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001524217.303,00
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,001527819.904,80
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001219614.112,00
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,390,00121138.067,07
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,410,001882258.699,02
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,250,001862745.300,75
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,0071158.280,00
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001783560.955,00
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,010,00920414.486,04
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,220,001845432.333,88
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,200,002354038.448,00
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,210,001435325.137,13
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,100,001221415.215,40
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,490,002455439.605,46
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,002370049.700,00
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,050,002138327.212,15
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,001241429.642,40
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,100,001842730.359,70
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,250,00206788483.645,00
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,0071198.568,00
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,00515110.796,50
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001118012.870,00
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00241537110.664,00
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,350,00821515.555,25
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,600,00819113.866,60
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0084389318.202,50
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,0071087.882,92
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,800,00851637.564,80
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,005846.131,16
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,800,002362.620,80
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,100,003171.225,70
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,010,00262142154.245,42
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,0013117586.362,50
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,150,0041249.070,60
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,001879558.432,50
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00171477107.821,00
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,210,00105059370.369,39
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,002171.258,00
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00716712.358,00
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00719814.652,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,001218013.410,00
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,002503.750,00
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,240,00131456105.181,44
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0061107.975,00
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,600,005543.920,40
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,160,0071158.298,40
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,001035926.027,50
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,005644.672,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,003402.920,00
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,200,00616912.370,80
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,990,0047518556.256,82
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,110,001138327.618,13
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,020,001172,02
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00517712.744,00
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,600,001885561.218,00
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,710,00640329.302,13
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0091259.125,00
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,003624.526,00
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001232423.328,00
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,490,001028020.297,20
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,490,00939828.851,02
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,010,00729921.530,99
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,040,001552437.748,96
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00858342.559,00
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001029321.096,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,750,00713910.112,25
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00177073516.329,00
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,760,003191.382,44
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,990,0024106578.799,35
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00717613.024,00
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,800,00293829286.409,20
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0028106877.964,00
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,380,001030421.699,52
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,001210117713.248,50
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,820,00233184219.122,88
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,650,001356238.581,30
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00527419.317,00
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,060,001015110.579,06
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,110,002491764.290,87
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,980,0091057.557,90
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,480,008825.861,36
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,007453.150,00
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,510,00516611.704,66
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,003694.830,00
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,010,002263543.186,35
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,200,005584.071,60
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,260,00923516.511,10
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,620,001645432.061,48
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,400,00417212.108,80
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,100,005231.612,30
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,710,002251.742,75
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,100,006322.243,20
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,800,00845732.355,60
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00940328.411,50
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,600,0031308.918,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,810,00361817123.210,77
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00583544240.992,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,600,00201789126.303,40
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00261495106.145,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,070,00715010.660,50
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,310,001718613.263,66
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,400,0091248.977,60
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,004302.175,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0010100073.000,00
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001248435.332,00
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,980,00820715.106,86
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,00222171158.461,29
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,100,00201567114.547,70
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,980,00251917147.570,66
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,900,00241752134.728,80
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001556143.758,00
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,400,00315612.230,40
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,002065850.666,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00151617122.892,00
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,0027525,00
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,510,001388465.866,84
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,001481060.750,00
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,990,001272454.292,76
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,001751838.850,00
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,0016110083.050,00
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,001459044.250,00
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,200,001350037.600,00
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00740530.375,00
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00331690125.060,00
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,0014129298.192,00
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,400,001030122.996,40
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,00191786136.629,00
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,001282.142,00
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,750,0025121692.112,00
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,750,00381472111.504,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00211601123.277,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,300,001441931.969,70
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,200,002088768.476,40
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,100,001978660.600,60
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001588068.640,00
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,510,002583165.241,81
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,001460547.795,00
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,900,001038830.613,20
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,001224619.434,00
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00718614.694,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,00531124.724,50
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,0015111388.483,50
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,600,0015123898.544,80
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,010,00231373108.480,73
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,00151397111.061,50
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,020,0029112388.739,46
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,002997777.183,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,001387569.125,00
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,001241231.930,00
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,001760846.816,00
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,0041239.348,00
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,900,0012101778.207,30
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,950,001583764.407,15
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,001593670.668,00
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,400,001221215.984,80
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,200,00860144.594,20
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,200,00628821.369,60
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,250,001151237.504,00
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,490,0073407250.380,43
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,900,00831223.056,80
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,00820915.254,91
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,400,003402.936,00
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,430,00736626.875,38
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,510,008664.785,66
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,410,00822516.292,25
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,550,001437827.423,90
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00762345.479,00
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,390,006503.669,50
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,210,00101148.231,94
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001061444.822,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,480,0061067.894,88
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,00723617.110,00
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,004876.394,50
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,00932323.417,50
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,001778357.151,17
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,800,00423116.816,80
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00544032.120,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,005695.002,50
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,00446934.232,31
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001166548.545,00
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,020,0024115483.111,08
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,100,001174654.532,60
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,001271952.127,50
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,001655238.916,00
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00292114150.094,00
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,740,001313910.110,86
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,740,001138027.641,20
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,190,0021104876.703,12
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,0016110981.622,40
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,007604.470,00
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,010,0051138.363,13
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,980,001442531.866,50
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,950,00211787132.148,65
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,001462345.852,80
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,001471854.568,00
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,006483.696,00
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,900,001182,90
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,010,0032130895.497,08
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,350,00341956143.472,60
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,050,00411579115.345,95
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,950,0037131196.948,45
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00321890139.860,00
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00293132231.768,00
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,250,00321441106.994,25
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,001029021.605,00
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,800,00392521186.049,80
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,600,00613299242.806,40
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,800,00534644342.727,20
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,450,00371902141.603,90
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,200,00392034152.956,80
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,600,00211920145.152,00
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00261446112.065,00
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,550,001481564.018,25
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,0051269.954,00
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,002074959.171,00
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,550,0032124998.108,95
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,600,001971256.675,20
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00242610208.800,00
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,001575862.156,00
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,300,001286370.161,90
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,250,00816413.161,00
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,120,00251790143.414,80
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,005786.247,80
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00151385111.492,50
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,250,00141652130.921,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,002092073.600,00
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0028110288.160,00
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,001185969.579,00
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00613511.461,50
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,00352188186.855,20
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,00352670223.746,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00391325113.287,50
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,990,001637532.246,25
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,850,001231927.067,15
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001778865.404,00
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,480,00211338110.358,24
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001748639.609,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,160,00181715134.044,40
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,210,0034102082.834,20
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,750,00394900395.675,00
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00743934.242,00
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,001654543.327,50
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,990,001017013.428,30
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,800,0035389,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,00820315.529,50
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00230023.100,00
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00645034.875,00
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,008725.472,00
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00677458.824,00
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,100,00882862.182,80
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00934026.180,00
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,500,0093278250.767,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,510,0011124794.160,97
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,060,00141596116.603,76
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,010,001853839.279,38
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,240,001460344.163,72
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,010,00161507113.040,07
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,00318013.410,00
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,830,001341830.860,94
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,001882661.537,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,0027110780.811,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,005312.387,00
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00920215.655,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,001124319.318,50
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,800,00313010.114,00
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0023121488.015,00
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,210,001527119.568,91
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001744831.808,00
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,640,002387062.326,80
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,550,0016112882.964,40
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001624819.344,00
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,990,00883766.951,63
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,0091179.301,50
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,001013210.573,20
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00101189.440,00
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,900,00719315.613,70
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00915512.477,50
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,050,001124719.772,35
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,002799680.178,00
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,004383.097,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,200,001119115.509,20
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00927222.059,20
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,001325421.310,60
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,007978.051,00
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,210,0013243,63
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,420,001018915.388,38
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,002183968.798,00
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00429525.370,00
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001348641.796,00
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,005514.386,00
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,200,001421418.446,80
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001845540.495,00
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,990,00533628.892,64
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,900,0041008.390,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,0018119397.348,80
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00421597129.516,70
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,100,0031114191.394,10
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,003461449.120,00
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,960,002568358.027,68
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,990,002753446.986,66
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,001213212.408,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,00925323.782,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,004979.118,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,000,001349345.849,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,700,003666.052,20
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,700,007978.894,90
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,970,005918.187,27
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,990,001013212.274,68
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,500,00640137.493,50
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00161622145.980,00
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,950,00727124.376,45
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,810,0010887.727,28
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,004786.942,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,00813512.015,00
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001504.450,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001123721.093,00
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,00615513.795,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,010,004211.848,21
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,150,001865757.257,55
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,007796.952,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,900,001314813.305,20
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,900,00615013.185,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,200,00441536.188,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,001332428.350,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00000,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00121222109.980,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,005494.312,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,500,001167960.091,50
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00181605144.450,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,0017104594.050,00
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,001242438.160,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,100,001997084.487,00
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,001470361.512,50
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001743838.982,00
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,950,00643498314.645,10
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,300,00311375128.287,50
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,100,001732532.207,50
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,520,001987986.599,08
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001636335.574,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001434533.810,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,500,002185686.884,00
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00251486147.114,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,00311422143.622,00
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001332932.242,00
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,002151451.143,00
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,500,001629028.275,00
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00498316831.600,00
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,050,00473688376.360,40
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,00281915193.415,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,850,00422940299.439,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,007272.862,00
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001126128.188,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001749553.460,00
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,00301415154.235,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00392613271.752,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,600,00109310.285,80
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,550,00461416163.618,80
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE115,650,00271864215.571,60
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00311628182.336,00
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00352072223.776,00
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00362168238.480,00
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00281455164.415,00
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,001474584.185,00
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00382402273.828,00
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00211131128.934,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,500,001932737.441,50
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,000,00739845.372,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00241787201.931,00
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,900,002068777.562,30
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,600,002173582.761,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00382139241.707,00
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00271112125.656,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,450,00301176134.593,20
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,000,0023883103.311,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,850,00282150257.677,50
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,008394701.136.400,00
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,150,00593093377.809,95
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,001113174378.340,80
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,000,00591397178.816,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,100,00671711220.890,10
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,600,00251049139.097,40
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,001934346.305,00
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,150,001749566.899,25
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,500,001215321.190,50
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,00712717.399,00
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,800,0042993132.863,40
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00571952259.616,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,000,002353673.968,00
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00461865248.045,00
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,00611315.707,00
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,500,00261076146.874,00
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,700,001230543.523,50
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,850,0024861123.854,85
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,950,007649.276,80
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0012960139.200,00
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,001724134.969,10
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,950,001429142.762,45
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0019816119.952,00
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,300,001145567.021,50
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,150,001665195.794,65
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,0020907133.873,20
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0029796117.012,00
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,050,0019961139.393,05
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,00181471213.295,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00624034.560,00
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,500,001140858.956,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,900,001215422.468,60
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,300,00241409203.318,70
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,001438856.260,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,00932547.612,50
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,200,00616524.288,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,850,001413720.118,45
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,0033738108.855,00
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00856482.908,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00817225.284,00
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,0013683101.084,00
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,650,001238856.900,20
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00812017.520,00
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,250,001115822.949,50
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,0079213.478,00
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,500,00810615.423,00
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,700,006679.962,90
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,750,00812919.317,75
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00925037.250,00
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00291111166.650,00
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,150,002642863.836,20
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00181149172.350,00
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00201853277.950,00
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00163697550.853,00
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,004675701.127.930,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,001637355.017,50
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,200,00331000145.200,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,00321392201.979,20
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0019857124.265,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,0024876126.144,00
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001762591.250,00
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,500,00928642.185,00
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,500,0019965143.302,50
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,400,001520630.570,40
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,500,0027886131.571,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,300,00191330198.569,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001564194.868,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,900,001333450.066,60
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00313013451.950,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,0028950142.500,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,500,001755282.524,00
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00860288.494,00
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,0012290,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,00341149166.605,00
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00461086156.384,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,800,0034987141.930,60
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,150,0028758109.265,70
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,250,00321070153.277,50
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,0030818116.156,00
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,500,00331811254.445,50
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00331620231.660,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00241331187.671,00
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001863290.376,00
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,850,00271063149.723,55
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,400,00343421497.413,40
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,300,0020782113.624,60
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,0025762113.538,00
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00271380202.860,00
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,050,00493866583.959,30
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,550,0022850131.367,50
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,600,0021691106.828,60
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,000,001458089.900,00
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,550,0017766119.917,30
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,750,0018967151.577,25
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,900,0017917143.877,30
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,00333312519.984,00
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,0016940147.580,00
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE157,000,00431862292.334,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE154,600,00161302201.289,20
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE156,500,00221043163.229,50
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE158,000,00402132336.856,00
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,100,00562732434.661,20
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE159,000,00512583410.697,00
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE155,600,00412762429.767,20
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,700,0026721110.817,70
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE153,000,00211686257.958,00
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,800,002157788.165,60
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,500,002849274.538,00
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,100,00271244186.724,40
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,100,00431084164.876,40
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,000,001023976604.352,00
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00511016.060,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,002436.278,00
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,004507.400,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001720229.896,00
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001021531.390,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00418726.928,00
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,001634950.256,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00814220.448,00
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,001032046.080,00
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,500,00302035296.092,50
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001528240.326,00
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00393483491.103,00
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,0021733106.358,30
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0023846123.516,00
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0022825120.450,00
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00321116164.052,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,850,00571845276.473,25
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,900,0028828121.633,20
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,900,002264996.636,10
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,450,001331145.856,95
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00242219326.193,00
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00471668245.196,00
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,050,0018829119.417,45
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00533347.952,00
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,800,0014702101.649,60
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00241211173.173,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001450071.500,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,002143161.633,00
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001424234.606,00
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,800,0029780112.164,00
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,000,00442284328.896,00
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,850,00824363623.254,55
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,100,00623530491.023,00
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,500,0010085791.179.612,50
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,800,00301408181.350,40
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,000,00121057135.296,00
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,000,00381829232.283,00
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,500,001943355.207,50
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00372187288.684,00
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,950,0033922118.891,90
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,500,00481567195.091,50
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00711956234.720,00
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE125,900,00391778223.850,20
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00811014.135,00
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,900,001135746.731,30
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00372979393.228,00
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00913216.962,00
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,000,0015811104.619,00
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00261181154.711,00
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,0023818107.976,00
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,800,00422552338.905,60
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,950,001951367.690,35
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,450,001764485.297,80
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,050,0021830107.941,50
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,000,002975196.879,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE128,500,00722445314.182,50
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,0039837112.995,00
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,700,00710514.773,50
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,400,00819727.855,80
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00372736383.040,00
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,00211262179.204,00
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,800,0033722101.657,60
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,900,001959382.960,70
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,00311827257.607,00
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,000,0018745102.810,00
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,900,001131343.788,70
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00251193167.020,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00531785249.900,00
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,100,0019812110.513,20
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001641958.241,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,00161003140.420,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001311115.429,00
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,700,001256578.930,50
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,900,00816722.862,30
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,500,00161555212.257,50
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,100,00402880397.728,00
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,001125334.155,00
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,500,00482064277.608,00
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,00431978257.140,00
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,400,00501295164.983,00
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,500,0028850113.475,00
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,0028860114.380,00
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,000,00361210152.460,00
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE127,850,00651828233.709,80
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,00542058277.830,00
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE138,050,00531742240.483,10
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,900,0032985140.756,50
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,0019946137.264,60
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,00261345200.405,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,300,002563892.063,40
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,000,001069797.580,00
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,200,001846763.605,40
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,500,00501654222.463,00
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,00391464200.568,00
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,600,00221059149.954,40
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,500,00211034146.311,00
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,0021851121.693,00
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,00000,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,600,001142362.434,80
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE150,000,00928042.000,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,000,001364096.640,00
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE151,000,00303012454.812,00
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,850,001249273.726,20
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,000,001035751.765,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,250,001544564.636,25
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,00241038151.548,00
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,0020731107.457,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,00231069157.143,00
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,450,00321289196.508,05
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE152,000,00392644401.888,00
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE149,000,009719107.131,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,001461390.724,00
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,0018698101.908,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,050,007649.283,20
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE147,000,001664394.521,00
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE148,000,00333834567.432,00
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,850,001031545.312,75
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,700,001936954.132,30
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE145,100,00201388201.398,80
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,700,00311568226.889,60
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE144,700,0027844122.126,80
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,950,001864492.059,80
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,000,0018816115.056,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE139,000,001838052.820,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE137,000,001571197.407,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,001940855.488,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,250,00241143154.590,75
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00184512600.096,00
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00695719754.908,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,700,00411998267.132,60
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001123409449.988,00
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,450,0023915129.426,75
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,200,00343364474.996,80
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,900,00352684383.543,60
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,950,0029994141.098,30
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,001231344.446,00
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,100,00231988284.482,80
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,100,00351118159.985,80
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE141,450,001845664.501,20
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,001928040.040,00
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,700,00306566936.968,20
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,000,001036052.560,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE143,000,00362442349.206,00
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE146,500,003145466.511,00
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE142,000,00381359192.978,00
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE140,500,00361430200.915,00
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,600,00352148289.120,80
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,00121083145.122,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,003222.926,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,750,001362483.460,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,001041755.878,00
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,500,00162566342.561,00
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,800,0081721228.548,80
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,700,00112460326.442,00
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,050,00201085143.274,25
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,250,00222032268.732,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00171119148.827,00
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,0014784103.880,00
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,600,002268990.672,40
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,00231134149.121,00
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,650,00191152151.660,80
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,00271677220.525,50
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00313257433.181,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,300,00134455593.851,50
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,0018758102.330,00
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,600,00171268169.404,80
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,009567.448,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00172252297.264,00
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,00232160285.120,00
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,550,00484160555.568,00
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,002271295.408,00
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,009835111.055,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,600,001137149.194,60
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,400,001439752.562,80
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,650,00151621215.025,65
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,001636748.811,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,850,00201418189.799,30
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001923631.152,00
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00404712624.340,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,500,0017861113.221,50
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,650,001628938.046,85
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,850,001555674.420,60
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,001346361.347,50
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,600,0037914,20
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,001010914.279,00
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,300,00362103274.020,90
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,400,0015831110.024,40
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,00311725224.250,00
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001657075.240,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00712516.562,50
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,500,00172551338.007,50
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,550,00144419585.738,45
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,300,002457676.204,80
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,800,00815820.824,40
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,000,001849164.812,00
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,00331652224.672,00
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE136,000,00321227166.872,00
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE135,000,00382592349.920,00
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE134,000,002178161.047.344,00
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE133,000,00502142284.886,00
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,950,001448764.259,65
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00231993261.083,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,300,00181508198.000,40
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE130,000,001469189.830,00
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,0017907118.817,00
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,900,00241665219.613,50
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE132,150,00383104410.193,60
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE131,000,00292011263.441,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE129,950,002562881.608,60
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE126,100,00331448182.592,80
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE124,400,00416620.650,40
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,550,00221001121.671,55
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00301143137.045,70
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00413456414.374,40
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,900,00211084129.971,60
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,00382341279.047,20
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,200,0017987117.650,40
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,00191123133.637,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00231618194.160,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,800,0019821100.818,80
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE122,950,001358171.433,95
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,000,00303902472.142,00
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,900,00263148380.593,20
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,350,00261265149.712,75
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,500,00716018.960,00
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,100,00201339156.796,90
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00341299145.488,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,950,00301547177.827,65
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,000,00131027120.159,00
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,650,00141160136.474,00
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE117,700,0089811.534,60
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,000,002071984.842,00
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,001343752.003,00
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,001021125.109,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE119,000,00131006119.714,00
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00101221146.520,00
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00281350162.000,00
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,000,00281289154.680,00
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,750,001540348.662,25
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE121,550,0022827100.521,85
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE120,300,00473465416.839,50
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE118,000,00191253147.854,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE116,000,00352581299.396,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,350,00132566293.422,10
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,001859067.171,50
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,00252839323.220,15
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,00161276143.550,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,900,001874983.813,10
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,004242.616,00
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00141025112.750,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,000,00242636287.324,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,0091986215.481,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,00311812.803,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,550,002137941.140,45
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,600,0091127122.392,20
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,100,00211283138.692,30
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,600,001130433.318,40
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,001344949.390,00
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,950,001179786.833,15
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,900,001215816.890,20
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00131098117.486,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,006606.360,00
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,00192698286.122,90
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,150,005222.335,30
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,001756359.706,15
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,450,005606.447,00
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,150,00837539.806,25
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,800,00232034.496,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,000,001486591.690,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,800,001457362.342,40
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,500,00539743.074,50
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00241871200.197,00
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00246351.393,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,950,006535.986,35
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,200,001642947.275,80
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,100,00721924.549,90
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,850,00861670.131,60
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,00221317149.479,50
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,001550455.440,00
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,001686392.341,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,750,001248852.094,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,150,00824426.388,60
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,900,00712113.176,90
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,001349953.892,00
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00729832.184,00
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00912112.947,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,250,008656.971,25
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,100,001947851.671,80
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,650,001167373.121,45
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00953559.385,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,550,00939644.173,80
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,200,00815417.278,80
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00839643.956,00
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00231554172.494,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,002184895.824,00
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,150,002045751.252,55
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,150,00511913.345,85
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,00111291144.592,00
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,001023126.103,00
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,004283.136,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,001226529.812,50
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,001320423.154,00
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,500,00314015.750,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,500,003262.951,00
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,450,001782593.596,25
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE111,000,00748053.280,00
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,00182084235.492,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,100,00000,00
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,100,0022964106.136,40
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE113,000,002349355.709,00
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE114,450,001652459.971,80
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE112,000,001553960.368,00
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00271874206.140,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00444160457.600,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00410511.550,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00121525164.700,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE110,000,00532483273.130,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE108,000,00291359146.772,00
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE109,550,00351939212.417,45
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,002041844.726,00
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00172057213.928,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,900,0026146741.553.976,60
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,000,002069172.555,00
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00333124312.400,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,890,00192775277.194,75
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00161031102.069,00
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,900,00327527.197,50
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,001043842.924,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,010,006363.528,36
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,00131579157.110,50
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,00731731.541,50
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,001079279.200,00
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,960,00820920.891,64
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,990,001891791.690,83
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,500,001360059.700,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,002591895.472,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00332684279.136,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00163230335.920,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00141143118.872,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,050,001872075.636,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,00233187341.009,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,000,001460364.521,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,900,002272077.688,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,700,001384089.628,00
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE106,050,002075079.537,50
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE107,900,00342291247.198,90
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,050,00223494367.044,70
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00181698176.592,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,250,00423101323.279,25
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,200,00342510261.542,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,000,001391492.314,00
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,000,00161311133.722,00
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,500,001370671.659,00
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,200,00101154115.630,80
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,000,00271375140.250,00
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,000,00191309128.282,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,400,001592689.266,40
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,000,003201.940,00
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,000,00261483142.368,00
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,500,00765864.155,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,120,00261329127.743,48
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,050,001018818.057,40
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00331660164.323,40
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00201817181.700,00
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00826826.800,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,220,002398396.550,26
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE102,950,00182346241.520,70
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE103,800,00171335138.573,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE104,000,00211639170.456,00
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE105,800,00431944205.675,20
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE103,700,00125116281.205.823,60
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,900,001475573.159,50
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00393350331.616,50
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,900,00582123209.964,70
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,990,00504336429.220,64
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,500,00161107105.718,50
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,000,00462496234.624,00
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,290,00272199209.542,71
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,700,00261396129.409,20
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00401446132.742,80
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,002577369.570,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,002989678.848,00
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,001376765.501,80
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,010,001339233.323,92
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,490,002090577.368,45
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00101262106.008,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00916013.760,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,200,0022115697.335,20
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,003256449.632,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,500,00492544225.144,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00308763701.040,00
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,500,00936828.520,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001532325.194,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00301631128.849,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001558947.120,00
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,760,002664051.686,40
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,500,007564.676,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,0081295107.485,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,600,00845437.500,40
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,800,00181375113.850,00
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,700,00413811.412,60
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,950,00156910573.184,50
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,300,00930425.323,20
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,310,0041088.997,48
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00111622136.248,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,003161.358,40
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,010,002299682.677,96
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,850,00746940.263,65
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,260,002168857.282,88
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,100,00913411.269,40
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,480,009958.120,60
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00616514.107,50
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00122750235.125,00
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00611910.234,00
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,006484.080,00
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,200,001222919.510,80
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,250,0021112096.600,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,160,00201332112.101,12
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00624520.335,00
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,0092481199.720,50
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,120,001797377.956,76
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00285727475.341,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,00301837157.063,50
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,500,007766.498,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001201.730,00
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,00131444124.906,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,100,001233328.338,30
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,200,001126022.932,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00412711.430,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,000,00302997272.727,00
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00353292289.696,00
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,990,00821719.093,83
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,0010104990.214,00
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001895082.175,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,400,001598684.204,40
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,050,00427323.218,65
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,020,00627022.955,40
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,100,00947340.725,30
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00525021.500,00
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,001973862.730,00
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00835029.400,00
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,550,0051179.658,35
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00251411119.935,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,001396883.732,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,500,001693883.951,00
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,400,00242737239.213,80
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,980,00423884337.830,32
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,020,00785667476.141,34
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00818874780.912,00
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,500,00492074193.919,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,900,00342864277.521,60
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,900,00906438610.966,20
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE101,950,00401325135.083,75
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE100,000,00815199519.900,00
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,000,00452477245.223,00
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE97,000,00262066200.402,00
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,500,00271385132.267,50
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE95,550,00502130203.521,50
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,050,00572097201.416,85
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE93,410,00341092102.003,72
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE91,800,00474426406.306,80
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00114544408.960,00
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00464540408.600,00
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE90,000,00351283115.470,00
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,0023107795.853,00
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,002293281.550,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,600,00623615313.059,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00371632141.984,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,500,00172800231.000,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00192389193.509,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0081048.320,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001139931.920,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00223533279.107,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0052470197.600,00
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0016126811.014.480,00
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,00135283414.715,50
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,0081460115.340,00
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,100,0032134168.799,40
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00122565205.200,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00314511.745,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,600,00419315.748,80
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,100,00957546.632,50
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,0011113690.880,00
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001291471.749,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00412972,00
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,100,003211.619,10
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,100,004564.317,60
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,260,001257344.269,98
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,001252.000,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00745336.240,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00375072405.760,00
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,00191510117.780,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,005725.616,00
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,890,00817613.708,64
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,350,002503.817,50
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,00938430.144,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,007109483.144,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,610,002211.608,81
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,610,0082004153.526,44
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,001346135.497,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001342132.838,00
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,350,001033726.403,95
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,300,0010114390.639,90
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,500,00201354107.643,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00751441.120,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,001459746.566,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,0016115088.550,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,700,001056443.258,80
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,002467153.009,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,990,001876860.664,32
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00322604210.924,00
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,500,001789973.268,50
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,001772358.201,50
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00402486206.338,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,00523646309.545,40
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00361692136.206,00
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,890,001984767.666,83
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,510,002078760.213,37
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00694991394.289,00
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00473384257.184,00
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,030,00361992145.475,76
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001596865.340,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,500,006644.192,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,110,0092630171.239,30
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,300,00193331224.176,30
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,300,0017118577.380,50
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,00353567239.345,70
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00425657367.705,00
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,003835.187,50
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,00630519.062,50
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,00816910.562,50
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001023114.322,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,500,00337215458.152,50
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,0041428.875,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,001095259.595,20
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00182027125.674,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0015154595.017,50
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,0011121173.265,50
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,00112600157.300,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,990,005502.999,50
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,006128376.980,00
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,700,00163875231.337,50
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,530,006553.219,15
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,0044633277.980,00
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,970,0013129177.421,27
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,006835.021,50
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00736121.660,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,001258034.800,00
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,400,0037422,80
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,400,00101438.637,20
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00000,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,0092135128.100,00
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,500,009125074.375,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,500,00997558.012,50
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE58,010,005794.582,79
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE59,000,00950229.618,00
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,100,004392.343,90
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,0031338.046,50
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,002251.537,50
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00000,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0011103163.406,50
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,003342.094,40
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,003392.418,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,007996.138,00
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,010,00620012.202,00
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,010,001354333.671,43
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0051227.564,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0018492,00
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00110615,00
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,003996.098,40
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,010,0091649.841,64
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,250,004935.603,25
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,002603.720,00
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,990,00132104130.426,96
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,00675845.480,00
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,000,009129077.400,00
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,500,003523.146,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,050,0031207.326,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,080,001471743.077,36
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,330,00413784,29
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00656935.847,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00101864113.704,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,200,005744.528,80
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0011116073.080,00
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,050,0062034128.243,70
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,990,001324815.869,52
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,610,001237725.865,97
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,900,00151446101.075,40
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00954137.329,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001889061.410,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,990,0015125386.444,47
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,060,00402501172.719,06
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00341629.120,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0021111978.330,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0011101370.910,00
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00774150.388,00
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,750,00312878194.984,50
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,0063051212.044,50
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,400,002684.719,20
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00208240560.320,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,890,001277753.527,53
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00525817.802,00
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001031421.666,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,300,004906.237,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,160,0013207,48
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,00101902135.993,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,200,005694.774,80
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,001120714.386,50
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,300,00233115218.984,50
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,950,00717812.629,10
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,009132193.791,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,003332.343,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001191.368,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00271467105.624,00
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,0031007.250,00
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001459242.624,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001551237.376,00
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,001063546.355,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00125535398.520,00
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,010,002634.473,63
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,950,00161919138.072,05
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00000,00
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00000,00
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,004422.940,00
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,004523.770,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,001679758.101,30
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0014120484.280,00
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,550,006422.879,10
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,760,0061238.457,48
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001575452.026,00
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00251795123.855,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,010,001214710.144,47
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,890,00304099286.479,11
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,004105372.657,00
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,250,001018512.626,25
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001358240.158,00
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00542328.764,00
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001298666.555,00
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00326017.680,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00172251153.068,00
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,0051037.117,30
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,300,005624.234,60
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,00132656183.529,60
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0012114277.656,00
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,100,00528019.348,00
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00251650113.850,00
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00994765.343,00
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,810,001595665.782,36
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00162025137.700,00
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001217512.075,00
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,250,004916.119,75
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,500,0017479,50
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00631021.080,00
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00746932.361,00
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,400,0015337,00
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,700,001158139.333,70
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,0041238.253,30
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,600,00520513.653,00
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,200,003322.150,40
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,950,001241528.199,25
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00936724.589,00
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,100,00546730.868,70
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,400,001132120.672,40
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001458238.994,00
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,800,002322.169,60
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,100,00353435.831,40
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,00267133481.477,50
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,003956.365,00
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,100,00102297151.831,70
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,0021006.750,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,700,00212987205.206,90
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,001556138.148,00
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,00731822.101,00
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0082453171.710,00
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,006116881.760,00
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0091541107.870,00
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,500,00242623182.298,50
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,005102171.470,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0020106074.200,00
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001115811.060,00
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00933423.380,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001028019.880,00
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001155139.672,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001281157.986,50
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001860943.848,00
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,900,002155238.584,80
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00966045.540,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0076095414.460,00
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00895263.784,00
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,600,0010112475.982,40
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,900,001086258.529,80
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,400,001017711.752,80
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,350,00211531101.581,85
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,006654.225,00
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001030920.085,00
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001129719.305,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,001028018.480,00
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,050,0012126,10
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,0092167140.855,00
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,990,001067143.608,29
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,0012500162.250,00
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,0081658107.604,20
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,004221.386,00
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,980,00141785112.419,30
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,890,001562439.867,36
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0081016.262,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,100,004704.347,00
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001086655.424,00
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,490,0091247.872,76
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,500,001220112.763,50
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,500,001135322.768,50
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001535522.365,00
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,600,001381552.649,00
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,008152499.060,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,350,00231581103.318,35
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,0015320,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,009122479.315,20
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,00000,00
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,006946.110,00
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,0093979270.572,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00244478304.504,00
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,00152460164.820,00
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,400,00635323.086,20
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001868844.032,00
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00192662172.497,60
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,800,00191812117.417,60
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,0091207.680,00
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,00101428.804,00
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,350,0017127479.433,90
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,600,0017145090.770,00
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,0010105265.224,00
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,001480249.724,00
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,0013134782.840,50
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,110,001136622.000,26
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,001343326.413,00
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,100,001849730.366,70
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00147147439.540,50
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,800,001429218.045,60
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,750,0051619.941,75
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00897061.110,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,030,003311.922,93
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,160,00820812.929,28
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,410,00923614.492,76
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,600,00518211.211,20
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001233221.248,00
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,004352.240,00
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,100,001086154.329,10
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,100,0010104666.002,60
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,890,00242214141.452,46
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,150,001673146.162,65
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,700,006674.200,90
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,000,001797062.080,00
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,001044427.084,00
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,050,00947028.693,50
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,001736022.140,00
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,0091569.796,80
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,00795960.417,00
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,000,004664.092,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,00825515.555,00
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0071187.434,00
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,0041086.804,00
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001248230.125,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,800,00293571224.258,80
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,000,003191.159,00
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,001339324.169,50
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,500,00303050187.575,00
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,300,001763338.802,90
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,100,00117156437.231,60
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,200,001424614.809,20
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE60,990,0017158096.364,20
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE61,510,001225815.869,58
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001968742.937,50
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001737823.814,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE62,500,001629718.562,50
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE63,000,001690557.015,00
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,900,001234422.325,60
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001356236.530,00
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,002049832.868,00
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,00421514.190,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,700,00201602106.853,40
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,450,0081389.446,10
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,0071137.797,00
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,002058739.916,00
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,500,00917612.056,00
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,005433.053,00
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00792064.860,00
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,001880158.392,90
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,0071399.924,60
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,810,001352337.033,63
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,0011120584.952,50
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,001342729.463,00
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,500,001324316.402,50
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,900,001247632.320,40
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE65,000,001861539.975,00
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE64,100,001920713.268,70
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE67,000,001965443.818,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,008704.760,00
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,00291728117.504,00
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,990,002225016.747,50
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE66,000,0037100066.000,00
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,004148532.980,00
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE68,000,002497366.164,00
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,000,00376773467.337,00
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,990,001124818.101,52
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00734024.820,00
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00123737276.538,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,170,001116311.763,71
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,004161.184,00
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,050,007533.924,65
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00919314.475,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,008987.350,00
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00101548117.648,00
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,510,00320715.630,57
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00858546.215,00
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001470755.499,50
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00969953.823,00
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,00511836,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001271556.127,50
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,750,003693074.167,50
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,300,002474955.650,70
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001541130.414,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001434825.752,00
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,900,0091379.987,30
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001557241.184,00
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,510,003161.144,16
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,800,002077355.501,40
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,450,00617012.146,50
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,001428220.163,00
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,00938527.335,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,0071168.120,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,290,003191.354,51
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00565836408.520,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,200,001171,20
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,001575654.432,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,0091259.187,50
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,001060044.100,00
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,500,0071067.791,00
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,001182561.050,00
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,500,0082253167.848,50
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00282407178.118,00
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,001419514.625,00
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,007634.725,00
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,280,004403.051,20
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,003403.020,00
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,000,001869152.516,00
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00292586193.950,00
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,440,001194471.215,36
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,00221463110.456,50
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,100,001329121.854,10
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,890,001414210.918,38
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,00421358104.566,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,900,00461394105.804,60
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00311659122.766,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,000,00181670121.910,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,000,00403796273.312,00
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001144831.360,00
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,002255339.263,00
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001769648.720,00
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE69,990,0061258.748,75
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,500,00241951137.545,50
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00191434100.380,00
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,001835024.500,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,050,001229420.594,70
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,800,001036225.629,60
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,800,002372251.117,60
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,550,0030123188.078,05
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,000,00271482103.740,00
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,400,001028520.349,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,200,001627119.024,20
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,500,0019510393.649.288,50
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE72,500,001639328.492,50
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,800,0081007.480,00
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,000,00418013.500,00
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE73,300,001542431.079,20
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE71,000,001623816.898,00
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE70,770,001588162.348,37
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,490,001137728.082,73
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,800,002066149.442,80
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE74,000,00842731.598,00
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,470,00211696127.997,12
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE75,500,00561846.659,00
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,000,0021105381.081,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE77,110,001024218.660,62
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,00836328.677,00
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00957546.287,50
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,980,00832726.153,46
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,00920516.605,00
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,500,00513010.465,00
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,160,006705.611,20
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,150,005715.690,65
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,000,004594.779,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,950,001126321.552,85
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,007715.680,00
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,000,00816213.284,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE82,950,00341242103.023,90
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,000,009614.758,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE78,500,001281563.977,50
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE76,300,002497774.545,10
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE79,000,003097176.709,00
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,490,005473.830,03
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE81,790,00222361193.106,19
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE80,000,00413105248.400,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,00923019.090,00
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,00171393117.012,00
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,500,00815913.435,50
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00221348114.580,00
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001455746.788,00
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,800,001433327.905,40
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,500,00817815.041,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,001027623.184,00
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,100,0020111192.324,10
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,000,001867455.942,00
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE83,650,002179066.083,50
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,002189276.712,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00392761234.685,00
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001894181.867,00
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001335631.328,00
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,001747341.624,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,700,002173065.481,00
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,000,001243538.715,00
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,200,00311671149.053,20
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00231267111.496,00
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,002285774.559,00
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,002299086.130,00
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,450,00262736236.527,20
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,300,001619416.742,20
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,750,002236431.577,00
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,950,001135731.041,15
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,100,003181971.334,90
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001225321.758,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,001118416.008,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,0020100988.287,50
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00332035179.080,00
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00241603139.461,00
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,900,001236631.439,40
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,980,00716714.358,66
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,980,001050643.505,88
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,006786.692,40
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,100,001867557.442,50
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,002974463.835,20
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,950,008847.303,80
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00282814244.818,00
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00351783155.121,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,900,0019111794.833,30
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00317775660.875,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,000,0022111293.408,00
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,002237732.045,00
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,890,001315913.815,51
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00465773496.478,00
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,900,008109093.631,00
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,0052075178.450,00
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00122806241.316,00
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,00261308112.488,00
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,500,00181160100.340,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,00285734487.390,00
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,000,002454246.070,00
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE85,800,001434329.429,40
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,002532127.606,00
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,001334830.241,20
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00281552135.024,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,000,00491956172.128,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00223400295.800,00
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,00221970171.193,00
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE84,600,003045638.577,60
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,900,001358050.402,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00351606139.722,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,000,00675285459.795,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE86,000,001443437.324,00
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,500,002172063.000,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,0088,0024102890.464,00
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE88,1089,00131748153.998,80
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE87,6590,00532834248.400,10
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE89,8090,002495185.399,80
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE92,0091,001238135.052,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,0094,001133131.114,00
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE94,5094,00821520.317,50
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE96,0096,001498094.080,00
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0097,001586184.378,00
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,0098,00381472145.728,00
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0197,002991789.875,17
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE98,0097,001218418.032,00
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,0098,001564463.756,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURTLSGSI0031104290TELEKOM SLOVENIJE99,9599,0068