DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2003-03-03 | 41 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,6423 |
2003-02-28 | 40 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,6012 |
2003-02-27 | 39 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,5699 |
2003-02-26 | 38 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,5479 |
2003-02-25 | 37 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,5113 |
2003-02-24 | 36 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,00 | 0,00 | 0,21 | 49,00 | 0 | 0 | 0,00 | 0,00 | 231,4784 |
2003-02-21 | 35 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,20 | 0,21 | 49,00 | 0 | 548313 | 114.186,86 | 26.428.686,60 | 231,4512 |
2003-02-20 | 34 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,80 | 0,20 | 47,00 | 0 | 72045 | 14.880,76 | 3.443.751,00 | 231,4230 |
2003-02-19 | 33 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 67655 | 14.063,01 | 3.254.205,50 | 231,4017 |
2003-02-18 | 32 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,20 | 0,21 | 48,00 | 0 | 120739 | 25.151,89 | 5.819.619,80 | 231,3790 |
2003-02-17 | 31 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,40 | 0,21 | 48,00 | 0 | 261803 | 54.770,45 | 12.671.265,20 | 231,3522 |
2003-02-14 | 30 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,20 | 0,21 | 48,00 | 0 | 101879 | 21.227,70 | 4.910.567,80 | 231,3283 |
2003-02-13 | 29 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 5139750 | 1.068.837,36 | 247.221.975,00 | 231,2999 |
2003-02-12 | 28 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 123837 | 25.703,30 | 5.944.176,00 | 231,2612 |
2003-02-11 | 27 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 80772 | 16.941,40 | 3.917.442,00 | 231,2348 |
2003-02-10 | 26 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 77067 | 16.166,33 | 3.737.749,50 | 231,2058 |
2003-02-07 | 25 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,30 | 0,21 | 48,00 | 0 | 72410 | 15.128,32 | 3.497.403,00 | 231,1825 |
2003-02-06 | 24 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,70 | 0,21 | 48,00 | 0 | 59603 | 12.557,30 | 2.902.666,10 | 231,1536 |
2003-02-05 | 23 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 49,00 | 0,21 | 49,00 | 0 | 1165124 | 247.026,35 | 57.091.076,00 | 231,1133 |
2003-02-04 | 22 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 47,30 | 0,20 | 47,00 | 0 | 513740 | 105.158,24 | 24.299.902,00 | 231,0794 |
2003-02-03 | 21 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,40 | 0,20 | 47,00 | 0 | 120924 | 24.807,93 | 5.731.797,60 | 231,0470 |
2003-01-31 | 20 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,50 | 0,20 | 47,00 | 0 | 84098 | 17.291,79 | 3.994.655,00 | 231,0145 |
2003-01-30 | 19 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 47,00 | 0,20 | 47,00 | 0 | 127729 | 25.989,57 | 6.003.263,00 | 230,9874 |
2003-01-29 | 18 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 47,30 | 0,20 | 47,00 | 0 | 100268 | 20.534,76 | 4.742.676,40 | 230,9584 |
2003-01-28 | 17 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,50 | 0,20 | 47,00 | 0 | 103112 | 21.209,24 | 4.897.820,00 | 230,9286 |
2003-01-27 | 16 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 105634 | 22.005,65 | 5.080.995,40 | 230,8950 |
2003-01-24 | 15 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,90 | 0,21 | 49,00 | 0 | 116104 | 24.592,62 | 5.677.485,60 | 230,8614 |
2003-01-23 | 14 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 49,50 | 0,21 | 49,00 | 0 | 203962 | 43.738,44 | 10.096.119,00 | 230,8294 |
2003-01-22 | 13 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 138979 | 29.204,33 | 6.740.481,50 | 230,8042 |
2003-01-21 | 12 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,70 | 0,21 | 49,00 | 0 | 181150 | 38.226,18 | 8.822.005,00 | 230,7844 |
2003-01-20 | 11 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 49522 | 10.300,93 | 2.377.056,00 | 230,7614 |
2003-01-17 | 10 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,60 | 0,21 | 48,00 | 0 | 61792 | 13.015,05 | 3.003.091,20 | 230,7399 |
2003-01-16 | 9 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,90 | 0,21 | 48,00 | 0 | 60360 | 12.792,59 | 2.951.604,00 | 230,7276 |
2003-01-15 | 8 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 44616 | 9.282,20 | 2.141.568,00 | 230,7176 |
2003-01-14 | 7 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 42257 | 8.810,76 | 2.032.561,70 | 230,6909 |
2003-01-13 | 6 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 55094 | 11.465,16 | 2.644.512,00 | 230,6564 |
2003-01-10 | 5 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,90 | 0,20 | 47,00 | 0 | 248973 | 50.632,31 | 11.676.833,70 | 230,6202 |
2003-01-09 | 4 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,80 | 0,20 | 46,00 | 0 | 55992 | 11.362,34 | 2.620.425,60 | 230,6238 |
2003-01-08 | 3 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,20 | 0,20 | 46,00 | 0 | 30390 | 6.088,21 | 1.404.018,00 | 230,6126 |
2003-01-07 | 2 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,80 | 0,20 | 45,00 | 0 | 28290 | 5.620,18 | 1.295.682,00 | 230,5412 |
2003-01-06 | 1 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,80 | 0,20 | 45,00 | 0 | 55586 | 11.046,18 | 2.545.838,80 | 230,4724 |
2002-12-30 | 247 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,50 | 0,20 | 46,00 | 0 | 44879 | 9.062,83 | 2.086.873,50 | 230,2673 |
2002-12-27 | 246 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,20 | 0,20 | 46,00 | 0 | 78175 | 15.687,94 | 3.611.685,00 | 230,2205 |
2002-12-24 | 245 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 105850 | 22.305,10 | 5.133.725,00 | 230,1592 |
2002-12-23 | 244 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,20 | 47,00 | 0 | 70820 | 14.771,02 | 3.399.360,00 | 230,1371 |
2002-12-20 | 243 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,50 | 0,20 | 47,00 | 0 | 50405 | 10.404,81 | 2.394.237,50 | 230,1087 |
2002-12-19 | 242 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,40 | 0,20 | 47,00 | 0 | 98112 | 20.212,51 | 4.650.508,80 | 230,0807 |
2002-12-18 | 241 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,70 | 0,20 | 47,00 | 0 | 66952 | 13.881,67 | 3.193.610,40 | 230,0596 |
2002-12-17 | 240 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,70 | 0,21 | 48,00 | 0 | 42070 | 8.906,73 | 2.048.809,00 | 230,0292 |
2002-12-16 | 239 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,50 | 0,21 | 48,00 | 0 | 56933 | 12.005,36 | 2.761.250,50 | 230,0014 |
2002-12-13 | 238 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 49,30 | 0,21 | 49,00 | 0 | 87460 | 18.748,87 | 4.311.778,00 | 229,9753 |
2002-12-12 | 237 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 139163 | 30.320,08 | 6.972.066,30 | 229,9488 |
2002-12-11 | 236 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,10 | 0,22 | 50,00 | 0 | 93084 | 20.282,98 | 4.663.508,40 | 229,9223 |
2002-12-10 | 235 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 49,90 | 0,21 | 49,00 | 0 | 62949 | 13.663,80 | 3.141.155,10 | 229,8888 |
2002-12-09 | 234 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 49,30 | 0,21 | 49,00 | 0 | 48940 | 10.496,91 | 2.412.742,00 | 229,8527 |
2002-12-06 | 233 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,50 | 0,22 | 50,00 | 0 | 136986 | 30.101,10 | 6.917.793,00 | 229,8186 |
2002-12-05 | 232 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,40 | 0,22 | 50,00 | 0 | 77138 | 16.918,88 | 3.887.755,20 | 229,7880 |
2002-12-04 | 231 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 51,10 | 0,22 | 50,00 | 0 | 90335 | 20.091,67 | 4.616.118,50 | 229,7529 |
2002-12-03 | 230 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,20 | 0,22 | 50,00 | 0 | 133028 | 29.070,68 | 6.678.005,60 | 229,7162 |
2002-12-02 | 229 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,40 | 0,22 | 50,00 | 0 | 234825 | 51.526,44 | 11.835.180,00 | 229,6914 |
2002-11-29 | 228 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,90 | 0,22 | 51,00 | 0 | 910018 | 205.661,76 | 47.229.934,20 | 229,6486 |
2002-11-28 | 227 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,40 | 0,22 | 50,00 | 0 | 247384 | 54.299,17 | 12.468.153,60 | 229,6196 |
2002-11-27 | 226 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,30 | 0,22 | 50,00 | 0 | 68248 | 14.952,27 | 3.432.874,40 | 229,5889 |
2002-11-26 | 225 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 49,10 | 0,21 | 48,00 | 0 | 120355 | 25.742,05 | 5.909.430,50 | 229,5633 |
2002-11-25 | 224 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,20 | 47,00 | 0 | 89395 | 18.694,08 | 4.290.960,00 | 229,5358 |
2002-11-22 | 223 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,20 | 0,20 | 47,00 | 0 | 48790 | 10.034,22 | 2.302.888,00 | 229,5034 |
2002-11-21 | 222 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,60 | 0,20 | 47,00 | 0 | 78375 | 16.257,57 | 3.730.650,00 | 229,4716 |
2002-11-20 | 221 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,10 | 0,20 | 47,00 | 0 | 108160 | 22.202,82 | 5.094.336,00 | 229,4455 |
2002-11-19 | 220 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,10 | 0,20 | 47,00 | 0 | 65581 | 13.463,82 | 3.088.865,10 | 229,4197 |
2002-11-18 | 219 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,20 | 0,20 | 47,00 | 0 | 30757 | 6.328,56 | 1.451.730,40 | 229,3935 |
2002-11-15 | 218 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 47,00 | 0,20 | 47,00 | 0 | 120032 | 24.594,50 | 5.641.504,00 | 229,3807 |
2002-11-14 | 217 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,80 | 0,20 | 46,00 | 0 | 73102 | 14.915,76 | 3.421.173,60 | 229,3663 |
2002-11-13 | 216 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,60 | 0,20 | 46,00 | 0 | 71260 | 14.480,22 | 3.320.716,00 | 229,3277 |
2002-11-12 | 215 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,90 | 0,20 | 46,00 | 0 | 136832 | 27.988,29 | 6.417.420,80 | 229,2895 |
2002-11-11 | 214 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,80 | 0,20 | 46,00 | 0 | 69885 | 14.266,42 | 3.270.618,00 | 229,2529 |
2002-11-08 | 213 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,50 | 0,20 | 46,00 | 0 | 91135 | 18.487,96 | 4.237.777,50 | 229,2182 |
2002-11-07 | 212 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,60 | 0,20 | 46,00 | 0 | 136379 | 27.729,64 | 6.355.261,40 | 229,1866 |
2002-11-06 | 211 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,60 | 0,20 | 46,00 | 0 | 595915 | 121.185,53 | 27.769.639,00 | 229,1498 |
2002-11-05 | 210 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,90 | 0,20 | 45,00 | 0 | 160050 | 32.064,21 | 7.346.295,00 | 229,1120 |
2002-10-30 | 208 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,40 | 0,20 | 45,00 | 0 | 144591 | 28.664,79 | 6.564.431,40 | 229,0068 |
2002-10-29 | 207 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 116343 | 22.864,99 | 5.235.435,00 | 228,9717 |
2002-10-28 | 206 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 163468 | 32.131,15 | 7.356.060,00 | 228,9386 |
2002-10-25 | 205 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,70 | 0,20 | 45,00 | 0 | 107106 | 20.447,32 | 4.680.532,20 | 228,9069 |
2002-10-24 | 204 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,20 | 45,00 | 0 | 99644 | 19.591,20 | 4.483.980,00 | 228,8773 |
2002-10-23 | 203 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,90 | 0,19 | 44,00 | 0 | 132874 | 24.909,17 | 5.700.294,60 | 228,8432 |
2002-10-22 | 202 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,60 | 0,19 | 44,00 | 0 | 120706 | 23.527,67 | 5.383.487,60 | 228,8152 |
2002-10-21 | 201 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 65596 | 12.615,29 | 2.886.224,00 | 228,7878 |
2002-10-18 | 200 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,80 | 0,19 | 44,00 | 0 | 98284 | 19.247,73 | 4.403.123,20 | 228,7607 |
2002-10-17 | 199 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,00 | 0,19 | 44,00 | 0 | 42662 | 8.579,43 | 1.962.452,00 | 228,7393 |
2002-10-16 | 198 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 96343 | 18.956,03 | 4.335.435,00 | 228,7101 |
2002-10-14 | 196 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 149281 | 28.725,50 | 6.568.364,00 | 228,6597 |
2002-10-10 | 194 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 108966 | 21.069,26 | 4.816.297,20 | 228,5936 |
2002-10-09 | 193 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 119123 | 23.035,28 | 5.265.236,60 | 228,5727 |
2002-10-07 | 191 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,20 | 0,19 | 43,00 | 0 | 34877 | 6.746,09 | 1.541.563,40 | 228,5121 |
2002-10-04 | 190 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,40 | 0,19 | 44,00 | 0 | 44596 | 8.666,31 | 1.980.062,40 | 228,4781 |
2002-10-03 | 189 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,30 | 0,19 | 44,00 | 0 | 63034 | 12.223,80 | 2.792.406,20 | 228,4401 |
2002-10-02 | 188 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,60 | 0,19 | 43,00 | 0 | 83069 | 16.220,45 | 3.704.877,40 | 228,4078 |
2002-10-01 | 187 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,10 | 0,19 | 43,00 | 0 | 745704 | 143.998,96 | 32.885.546,40 | 228,3735 |
2002-09-30 | 186 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,40 | 0,19 | 44,00 | 0 | 67405 | 13.106,46 | 2.992.782,00 | 228,3441 |
2002-09-27 | 185 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 126850 | 24.557,35 | 5.606.770,00 | 228,3133 |
2002-09-26 | 184 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,40 | 0,19 | 44,00 | 0 | 63350 | 12.321,12 | 2.812.740,00 | 228,2860 |
2002-09-25 | 183 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,80 | 0,19 | 44,00 | 0 | 90400 | 17.743,46 | 4.049.920,00 | 228,2486 |
2002-09-24 | 182 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,60 | 0,19 | 44,00 | 0 | 133057 | 26.002,83 | 5.934.342,20 | 228,2191 |
2002-09-23 | 181 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,60 | 0,19 | 44,00 | 0 | 95656 | 18.695,99 | 4.266.257,60 | 228,1910 |
2002-09-20 | 180 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,00 | 0,19 | 44,00 | 0 | 86610 | 16.702,37 | 3.810.840,00 | 228,1617 |
2002-09-19 | 179 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,50 | 0,19 | 44,00 | 0 | 137762 | 26.871,67 | 6.130.409,00 | 228,1365 |
2002-09-18 | 178 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,50 | 0,19 | 44,00 | 0 | 58438 | 11.400,32 | 2.600.491,00 | 228,1069 |
2002-09-16 | 176 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,50 | 0,19 | 44,00 | 0 | 263207 | 50.205,52 | 11.449.504,50 | 228,0527 |
2002-09-13 | 175 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 69088 | 13.210,04 | 3.012.236,80 | 228,0263 |
2002-09-12 | 174 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,70 | 0,19 | 43,00 | 0 | 34911 | 6.691,40 | 1.525.610,70 | 227,9956 |
2002-09-11 | 173 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 29183 | 5.581,38 | 1.272.378,80 | 227,9684 |
2002-09-10 | 172 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 70732 | 13.653,83 | 3.112.208,00 | 227,9367 |
2002-09-09 | 171 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,30 | 0,19 | 43,00 | 0 | 94161 | 17.889,65 | 4.077.171,30 | 227,9067 |
2002-09-05 | 169 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,20 | 0,19 | 44,00 | 0 | 64873 | 12.584,87 | 2.867.386,60 | 227,8440 |
2002-09-04 | 168 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,70 | 0,19 | 44,00 | 0 | 45161 | 8.861,13 | 2.018.696,70 | 227,8148 |
2002-09-03 | 167 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,00 | 0,19 | 43,00 | 0 | 52155 | 10.074,88 | 2.294.820,00 | 227,7763 |
2002-09-02 | 166 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,80 | 0,19 | 44,00 | 0 | 83357 | 16.397,42 | 3.734.393,60 | 227,7428 |
2002-08-30 | 165 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,50 | 0,19 | 44,00 | 0 | 84226 | 16.459,83 | 3.748.057,00 | 227,7093 |
2002-08-29 | 164 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,40 | 0,19 | 44,00 | 0 | 69914 | 13.632,98 | 3.104.181,60 | 227,6964 |
2002-08-28 | 163 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 44,10 | 0,19 | 44,00 | 0 | 151200 | 29.289,66 | 6.667.920,00 | 227,6544 |
2002-08-26 | 161 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,60 | 0,20 | 45,00 | 0 | 223280 | 43.757,19 | 9.958.288,00 | 227,5806 |
2002-08-23 | 160 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,30 | 0,20 | 45,00 | 0 | 389384 | 77.518,16 | 17.639.095,20 | 227,5479 |
2002-08-22 | 159 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,60 | 0,19 | 43,00 | 0 | 42904 | 8.221,96 | 1.870.614,40 | 227,5144 |
2002-08-21 | 158 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,50 | 0,18 | 42,00 | 0 | 82556 | 15.424,26 | 3.508.630,00 | 227,4748 |
2002-08-20 | 157 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,90 | 0,18 | 42,00 | 0 | 51422 | 9.699,12 | 2.206.003,80 | 227,4436 |
2002-08-19 | 156 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,60 | 0,18 | 42,00 | 0 | 106723 | 19.991,35 | 4.546.399,80 | 227,4184 |
2002-08-16 | 155 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,20 | 0,18 | 42,00 | 0 | 56130 | 10.416,91 | 2.368.686,00 | 227,3886 |
2002-08-14 | 154 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,40 | 0,18 | 42,00 | 0 | 72733 | 13.564,62 | 3.083.879,20 | 227,3472 |
2002-08-13 | 153 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,20 | 0,18 | 42,00 | 0 | 63710 | 11.827,20 | 2.688.562,00 | 227,3202 |
2002-08-12 | 152 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,20 | 0,18 | 42,00 | 0 | 37380 | 6.940,09 | 1.577.436,00 | 227,2934 |
2002-08-09 | 151 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,10 | 0,18 | 41,00 | 0 | 36783 | 6.813,96 | 1.548.564,30 | 227,2634 |
2002-08-08 | 150 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,70 | 0,18 | 41,00 | 0 | 39800 | 7.303,62 | 1.659.660,00 | 227,2380 |
2002-08-07 | 149 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,20 | 0,18 | 42,00 | 0 | 879916 | 163.427,84 | 37.132.455,20 | 227,2101 |
2002-08-05 | 147 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 70030 | 12.794,45 | 2.906.245,00 | 227,1489 |
2002-08-02 | 146 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,50 | 0,18 | 41,00 | 0 | 42597 | 7.783,37 | 1.767.775,50 | 227,1220 |
2002-08-01 | 145 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 37224 | 6.818,98 | 1.548.518,40 | 227,0896 |
2002-07-30 | 143 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,10 | 0,18 | 41,00 | 0 | 51400 | 9.531,45 | 2.163.940,00 | 227,0316 |
2002-07-29 | 142 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,00 | 0,18 | 41,00 | 0 | 42506 | 7.677,44 | 1.742.746,00 | 226,9956 |
2002-07-26 | 141 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 40,60 | 0,18 | 41,00 | 0 | 64457 | 11.530,16 | 2.616.954,20 | 226,9659 |
2002-07-25 | 140 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,70 | 0,18 | 41,00 | 0 | 40610 | 7.462,34 | 1.693.437,00 | 226,9311 |
2002-07-24 | 139 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,00 | 0,18 | 40,00 | 0 | 57595 | 10.406,98 | 2.361.395,00 | 226,9049 |
2002-07-23 | 138 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,40 | 0,18 | 40,00 | 0 | 54666 | 9.975,57 | 2.263.172,40 | 226,8715 |
2002-07-22 | 137 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 40,80 | 0,18 | 41,00 | 0 | 150406 | 27.052,39 | 6.136.564,80 | 226,8400 |
2002-07-19 | 136 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 61667 | 11.310,68 | 2.565.347,20 | 226,8075 |
2002-07-18 | 135 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,10 | 0,18 | 41,00 | 0 | 52650 | 9.774,14 | 2.216.565,00 | 226,7785 |
2002-07-17 | 134 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,30 | 0,18 | 41,00 | 0 | 67376 | 12.272,06 | 2.782.628,80 | 226,7450 |
2002-07-16 | 133 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,30 | 0,18 | 41,00 | 0 | 54463 | 9.921,23 | 2.249.321,90 | 226,7180 |
2002-07-15 | 132 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 40912 | 7.507,61 | 1.701.939,20 | 226,6951 |
2002-07-12 | 131 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,60 | 0,18 | 41,00 | 0 | 49760 | 9.132,42 | 2.070.016,00 | 226,6668 |
2002-07-11 | 130 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,90 | 0,18 | 41,00 | 0 | 28962 | 5.354,47 | 1.213.507,80 | 226,6346 |
2002-07-10 | 129 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,80 | 0,18 | 41,00 | 0 | 35676 | 6.581,04 | 1.491.256,80 | 226,5990 |
2002-07-09 | 128 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,10 | 0,18 | 41,00 | 0 | 41447 | 7.701,05 | 1.744.918,70 | 226,5818 |
2002-07-08 | 127 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,00 | 0,19 | 42,00 | 0 | 32842 | 6.088,37 | 1.379.364,00 | 226,5573 |
2002-07-05 | 126 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,00 | 0,18 | 41,00 | 0 | 43319 | 8.223,13 | 1.862.717,00 | 226,5217 |
2002-07-04 | 125 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,18 | 41,30 | 0,18 | 41,00 | 0 | 302780 | 55.214,13 | 12.504.814,00 | 226,4785 |
2002-07-03 | 124 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,00 | 0,18 | 41,00 | 0 | 76761 | 14.237,28 | 3.223.962,00 | 226,4450 |
2002-07-02 | 123 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,10 | 0,19 | 42,00 | 0 | 21101 | 3.923,80 | 888.352,10 | 226,4009 |
2002-07-01 | 122 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 42,20 | 0,19 | 42,00 | 0 | 83518 | 15.570,52 | 3.524.459,60 | 226,3546 |
2002-06-28 | 121 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,19 | 43,50 | 0,19 | 43,00 | 0 | 39607 | 7.613,04 | 1.722.904,50 | 226,3098 |
2002-06-27 | 120 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 47264 | 9.399,42 | 2.126.880,00 | 226,2779 |
2002-06-26 | 119 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,70 | 0,19 | 44,00 | 0 | 45546 | 8.998,85 | 2.035.906,20 | 226,2407 |
2002-06-24 | 118 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 31684 | 6.303,43 | 1.425.780,00 | 226,1910 |
2002-06-20 | 116 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,30 | 0,20 | 46,00 | 0 | 39522 | 8.092,01 | 1.829.868,60 | 226,1328 |
2002-06-19 | 115 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,10 | 0,20 | 45,00 | 0 | 61191 | 12.476,66 | 2.820.905,10 | 226,0946 |
2002-06-18 | 114 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 46,40 | 0,20 | 46,00 | 0 | 66903 | 13.732,02 | 3.104.299,20 | 226,0628 |
2002-06-17 | 113 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 46,00 | 0,20 | 45,00 | 0 | 255649 | 52.026,53 | 11.759.854,00 | 226,0357 |
2002-06-14 | 112 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,10 | 0,19 | 43,00 | 0 | 52713 | 10.285,50 | 2.324.643,30 | 226,0118 |
2002-06-12 | 110 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,20 | 0,19 | 44,00 | 0 | 52231 | 10.217,88 | 2.308.610,20 | 225,9383 |
2002-06-11 | 109 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,00 | 0,19 | 44,00 | 0 | 96350 | 19.193,89 | 4.335.750,00 | 225,8922 |
2002-06-10 | 108 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 44,90 | 0,20 | 45,00 | 0 | 86391 | 17.174,15 | 3.878.955,90 | 225,8602 |
2002-06-07 | 107 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,80 | 0,20 | 46,00 | 0 | 49996 | 10.139,29 | 2.289.816,80 | 225,8360 |
2002-06-06 | 106 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 46,30 | 0,20 | 46,00 | 0 | 2335828 | 478.948,99 | 108.148.836,40 | 225,8045 |
2002-06-05 | 105 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,50 | 0,21 | 47,00 | 0 | 67035 | 14.103,27 | 3.184.162,50 | 225,7747 |
2002-06-04 | 104 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,80 | 0,21 | 47,00 | 0 | 55182 | 11.684,59 | 2.637.699,60 | 225,7417 |
2002-06-03 | 103 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 54016 | 11.487,33 | 2.592.768,00 | 225,7067 |
2002-05-31 | 102 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 60263 | 12.844,63 | 2.898.650,30 | 225,6702 |
2002-05-30 | 101 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 37646 | 8.025,11 | 1.810.772,60 | 225,6383 |
2002-05-29 | 100 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 48,00 | 0 | 69018 | 14.684,30 | 3.312.864,00 | 225,6058 |
2002-05-28 | 99 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,40 | 0,21 | 48,00 | 0 | 77532 | 16.635,25 | 3.752.548,80 | 225,5782 |
2002-05-27 | 98 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 40752 | 8.690,65 | 1.960.171,20 | 225,5495 |
2002-05-24 | 97 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 48,70 | 0,21 | 48,00 | 0 | 1078561 | 232.919,34 | 52.525.920,70 | 225,5112 |
2002-05-23 | 96 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 67788 | 14.461,01 | 3.260.602,80 | 225,4755 |
2002-05-22 | 95 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 49,20 | 0,22 | 49,00 | 0 | 64705 | 14.120,94 | 3.183.486,00 | 225,4443 |
2002-05-21 | 94 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,00 | 0,22 | 49,00 | 0 | 66761 | 14.808,69 | 3.338.050,00 | 225,4115 |
2002-05-20 | 93 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 49,10 | 0,22 | 50,00 | 0 | 67283 | 14.658,01 | 3.303.595,30 | 225,3781 |
2002-05-17 | 92 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,20 | 0,23 | 51,00 | 0 | 67416 | 15.317,26 | 3.451.699,20 | 225,3470 |
2002-05-16 | 91 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,10 | 0,23 | 51,00 | 0 | 2181574 | 494.723,55 | 111.478.431,40 | 225,3348 |
2002-05-15 | 90 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,40 | 0,23 | 51,00 | 0 | 63272 | 14.433,32 | 3.252.180,80 | 225,3245 |
2002-05-14 | 89 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,60 | 0,23 | 51,00 | 0 | 87805 | 20.111,53 | 4.530.738,00 | 225,2806 |
2002-05-10 | 87 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,60 | 0,22 | 50,00 | 0 | 64586 | 14.511,68 | 3.268.051,60 | 225,2015 |
2002-05-09 | 86 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,00 | 0,22 | 49,00 | 0 | 66846 | 14.844,04 | 3.342.300,00 | 225,1610 |
2002-05-08 | 85 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,22 | 50,30 | 0,22 | 50,00 | 0 | 215698 | 48.196,07 | 10.849.609,40 | 225,1140 |
2002-05-07 | 84 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 51,80 | 0,23 | 51,00 | 0 | 128664 | 29.612,49 | 6.664.795,20 | 225,0670 |
2002-05-06 | 83 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,23 | 52,00 | 0,22 | 50,00 | 0 | 74231 | 17.153,46 | 3.860.012,00 | 225,0282 |
2002-04-30 | 82 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,10 | 0,21 | 48,00 | 0 | 5051490 | 1.080.333,24 | 242.976.669,00 | 224,9090 |
2002-04-29 | 81 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 47,20 | 0,20 | 46,00 | 0 | 40500 | 8.500,72 | 1.911.600,00 | 224,8751 |
2002-04-26 | 80 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 48,00 | 0,21 | 47,00 | 0 | 1687282 | 360.208,36 | 80.989.536,00 | 224,8408 |
2002-04-25 | 79 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 46,40 | 0,20 | 46,00 | 0 | 60577 | 12.502,99 | 2.810.772,80 | 224,8080 |
2002-04-24 | 78 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 46,10 | 0,20 | 46,00 | 0 | 123524 | 25.333,78 | 5.694.456,40 | 224,7772 |
2002-04-23 | 77 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,20 | 0,20 | 46,00 | 0 | 1458688 | 293.352,60 | 65.932.697,60 | 224,7558 |
2002-04-22 | 76 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,21 | 46,30 | 0,20 | 45,00 | 0 | 59179 | 12.192,73 | 2.739.987,70 | 224,7230 |
2002-04-18 | 74 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,30 | 0,20 | 45,00 | 0 | 57559 | 11.605,92 | 2.607.422,70 | 224,6631 |
2002-04-16 | 72 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,30 | 0,20 | 45,00 | 0 | 74615 | 15.048,52 | 3.380.059,50 | 224,6108 |
2002-04-09 | 67 | 8-prosti trg-delnice PID | F, investicijske druzbe, v EUR | TG2N | SI0021106115 | TRIGLAV STEBER II | 0,20 | 45,40 | 0,20 | 45,00 | 0 | 54214 | 10.966,16 | 2.461.315,60 | 224,4465 |
Stevilo zapisov: 204