Tecajnica Ljubljanske borze za VP 'TG2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,000,000,2149,00000,000,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,200,2149,000548313114.186,8626.428.686,60231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,800,2047,0007204514.880,763.443.751,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,0006765514.063,013.254.205,50231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,200,2148,00012073925.151,895.819.619,80231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,400,2148,00026180354.770,4512.671.265,20231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,200,2148,00010187921.227,704.910.567,80231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,00051397501.068.837,36247.221.975,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,00012383725.703,305.944.176,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,500,2148,0008077216.941,403.917.442,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,500,2148,0007706716.166,333.737.749,50231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,300,2148,0007241015.128,323.497.403,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,700,2148,0005960312.557,302.902.666,10231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2149,000,2149,0001165124247.026,3557.091.076,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2047,300,2047,000513740105.158,2424.299.902,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,400,2047,00012092424.807,935.731.797,60231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,500,2047,0008409817.291,793.994.655,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2047,000,2047,00012772925.989,576.003.263,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2047,300,2047,00010026820.534,764.742.676,40230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,500,2047,00010311221.209,244.897.820,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,00010563422.005,655.080.995,40230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,900,2149,00011610424.592,625.677.485,60230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2149,500,2149,00020396243.738,4410.096.119,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,500,2148,00013897929.204,336.740.481,50230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,700,2149,00018115038.226,188.822.005,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,0004952210.300,932.377.056,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,600,2148,0006179213.015,053.003.091,20230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,900,2148,0006036012.792,592.951.604,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,000446169.282,202.141.568,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,000422578.810,762.032.561,70230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,0005509411.465,162.644.512,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,900,2047,00024897350.632,3111.676.833,70230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,800,2046,0005599211.362,342.620.425,60230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,200,2046,000303906.088,211.404.018,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,800,2045,000282905.620,181.295.682,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,800,2045,0005558611.046,182.545.838,80230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,500,2046,000448799.062,832.086.873,50230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,200,2046,0007817515.687,943.611.685,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,500,2148,00010585022.305,105.133.725,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2047,0007082014.771,023.399.360,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,500,2047,0005040510.404,812.394.237,50230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,400,2047,0009811220.212,514.650.508,80230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,700,2047,0006695213.881,673.193.610,40230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,700,2148,000420708.906,732.048.809,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,500,2148,0005693312.005,362.761.250,50230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2149,300,2149,0008746018.748,874.311.778,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,100,2250,00013916330.320,086.972.066,30229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,100,2250,0009308420.282,984.663.508,40229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2249,900,2149,0006294913.663,803.141.155,10229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2149,300,2149,0004894010.496,912.412.742,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,500,2250,00013698630.101,106.917.793,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,400,2250,0007713816.918,883.887.755,20229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2251,100,2250,0009033520.091,674.616.118,50229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,200,2250,00013302829.070,686.678.005,60229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,400,2250,00023482551.526,4411.835.180,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,900,2251,000910018205.661,7647.229.934,20229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,400,2250,00024738454.299,1712.468.153,60229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,300,2250,0006824814.952,273.432.874,40229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2149,100,2148,00012035525.742,055.909.430,50229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2047,0008939518.694,084.290.960,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,200,2047,0004879010.034,222.302.888,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,600,2047,0007837516.257,573.730.650,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,100,2047,00010816022.202,825.094.336,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,100,2047,0006558113.463,823.088.865,10229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,200,2047,000307576.328,561.451.730,40229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2047,000,2047,00012003224.594,505.641.504,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,800,2046,0007310214.915,763.421.173,60229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,600,2046,0007126014.480,223.320.716,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,900,2046,00013683227.988,296.417.420,80229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,800,2046,0006988514.266,423.270.618,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,500,2046,0009113518.487,964.237.777,50229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,600,2046,00013637927.729,646.355.261,40229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,600,2046,000595915121.185,5327.769.639,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,900,2045,00016005032.064,217.346.295,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,400,2045,00014459128.664,796.564.431,40229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,2045,00011634322.864,995.235.435,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,1944,00016346832.131,157.356.060,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,700,2045,00010710620.447,324.680.532,20228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,2045,0009964419.591,204.483.980,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,900,1944,00013287424.909,175.700.294,60228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,600,1944,00012070623.527,675.383.487,60228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,000,1943,0006559612.615,292.886.224,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,800,1944,0009828419.247,734.403.123,20228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,000,1944,000426628.579,431.962.452,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,1944,0009634318.956,034.335.435,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,000,1944,00014928128.725,506.568.364,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,200,1944,00010896621.069,264.816.297,20228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,200,1944,00011912323.035,285.265.236,60228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,200,1943,000348776.746,091.541.563,40228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,400,1944,000445968.666,311.980.062,40228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,300,1944,0006303412.223,802.792.406,20228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,600,1943,0008306916.220,453.704.877,40228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,100,1943,000745704143.998,9632.885.546,40228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,400,1944,0006740513.106,462.992.782,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,200,1944,00012685024.557,355.606.770,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,400,1944,0006335012.321,122.812.740,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,800,1944,0009040017.743,464.049.920,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,600,1944,00013305726.002,835.934.342,20228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,600,1944,0009565618.695,994.266.257,60228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,000,1944,0008661016.702,373.810.840,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,500,1944,00013776226.871,676.130.409,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,500,1944,0005843811.400,322.600.491,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,500,1944,00026320750.205,5211.449.504,50228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,600,1943,0006908813.210,043.012.236,80228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,700,1943,000349116.691,401.525.610,70227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,600,1943,000291835.581,381.272.378,80227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,000,1943,0007073213.653,833.112.208,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,300,1943,0009416117.889,654.077.171,30227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,200,1944,0006487312.584,872.867.386,60227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,700,1944,000451618.861,132.018.696,70227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,000,1943,0005215510.074,882.294.820,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,800,1944,0008335716.397,423.734.393,60227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,500,1944,0008422616.459,833.748.057,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,400,1944,0006991413.632,983.104.181,60227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1944,100,1944,00015120029.289,666.667.920,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,600,2045,00022328043.757,199.958.288,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,300,2045,00038938477.518,1617.639.095,20227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,600,1943,000429048.221,961.870.614,40227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,500,1842,0008255615.424,263.508.630,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,900,1842,000514229.699,122.206.003,80227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,600,1842,00010672319.991,354.546.399,80227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,200,1842,0005613010.416,912.368.686,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,400,1842,0007273313.564,623.083.879,20227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,200,1842,0006371011.827,202.688.562,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,200,1842,000373806.940,091.577.436,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,100,1841,000367836.813,961.548.564,30227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,700,1841,000398007.303,621.659.660,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,200,1842,000879916163.427,8437.132.455,20227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,500,1841,0007003012.794,452.906.245,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,500,1841,000425977.783,371.767.775,50227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,600,1841,000372246.818,981.548.518,40227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,100,1841,000514009.531,452.163.940,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,000,1841,000425067.677,441.742.746,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1840,600,1841,0006445711.530,162.616.954,20226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,700,1841,000406107.462,341.693.437,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,000,1840,0005759510.406,982.361.395,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,400,1840,000546669.975,572.263.172,40226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1840,800,1841,00015040627.052,396.136.564,80226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,600,1841,0006166711.310,682.565.347,20226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,100,1841,000526509.774,142.216.565,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,300,1841,0006737612.272,062.782.628,80226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,300,1841,000544639.921,232.249.321,90226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,600,1841,000409127.507,611.701.939,20226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,600,1841,000497609.132,422.070.016,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,900,1841,000289625.354,471.213.507,80226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,800,1841,000356766.581,041.491.256,80226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,100,1841,000414477.701,051.744.918,70226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,000,1942,000328426.088,371.379.364,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,000,1841,000433198.223,131.862.717,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1841,300,1841,00030278055.214,1312.504.814,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,000,1841,0007676114.237,283.223.962,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,100,1942,000211013.923,80888.352,10226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1942,200,1942,0008351815.570,523.524.459,60226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,1943,500,1943,000396077.613,041.722.904,50226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,1944,000472649.399,422.126.880,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,700,1944,000455468.998,852.035.906,20226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,1944,000316846.303,431.425.780,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,300,2046,000395228.092,011.829.868,60226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,100,2045,0006119112.476,662.820.905,10226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2146,400,2046,0006690313.732,023.104.299,20226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2046,000,2045,00025564952.026,5311.759.854,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,100,1943,0005271310.285,502.324.643,30226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,200,1944,0005223110.217,882.308.610,20225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,000,1944,0009635019.193,894.335.750,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2044,900,2045,0008639117.174,153.878.955,90225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,800,2046,0004999610.139,292.289.816,80225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2146,300,2046,0002335828478.948,99108.148.836,40225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,500,2147,0006703514.103,273.184.162,50225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,800,2147,0005518211.684,592.637.699,60225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,0005401611.487,332.592.768,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,0006026312.844,632.898.650,30225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,000376468.025,111.810.772,60225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2148,0006901814.684,303.312.864,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,400,2148,0007753216.635,253.752.548,80225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,000407528.690,651.960.171,20225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2248,700,2148,0001078561232.919,3452.525.920,70225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,0006778814.461,013.260.602,80225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2249,200,2249,0006470514.120,943.183.486,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,000,2249,0006676114.808,693.338.050,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2249,100,2250,0006728314.658,013.303.595,30225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,200,2351,0006741615.317,263.451.699,20225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,100,2351,0002181574494.723,55111.478.431,40225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,400,2351,0006327214.433,323.252.180,80225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,600,2351,0008780520.111,534.530.738,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,600,2250,0006458614.511,683.268.051,60225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,000,2249,0006684614.844,043.342.300,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2250,300,2250,00021569848.196,0710.849.609,40225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2351,800,2351,00012866429.612,496.664.795,20225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2352,000,2250,0007423117.153,463.860.012,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,100,2148,00050514901.080.333,24242.976.669,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2147,200,2046,000405008.500,721.911.600,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2148,000,2147,0001687282360.208,3680.989.536,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2146,400,2046,0006057712.502,992.810.772,80224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2146,100,2046,00012352425.333,785.694.456,40224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,200,2046,0001458688293.352,6065.932.697,60224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2146,300,2045,0005917912.192,732.739.987,70224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,300,2045,0005755911.605,922.607.422,70224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,300,2045,0007461515.048,523.380.059,50224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURTG2NSI0021106115TRIGLAV STEBER II0,2045,400,2045,0005421410.966,162.461.315,60224,4465
Stevilo zapisov: 204