Tecajnica Ljubljanske borze za VP 'TG1R'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID0,000,0015,763.775,00000,000,00239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,943.820,0015,763.775,0009389149.691,3835.865.980,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,123.622,0015,123.624,000338651.183,4712.264.092,00239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,153.630,0015,273.658,0001007481.526.283,54365.715.240,00239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.700,0015,113.620,00050734783.403,26187.715.800,00239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,233.650,0015,223.647,000304646.397,8711.117.900,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,363.680,0015,403.689,000485874.612,7617.877.440,00239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.700,0015,393.687,000191829.617,487.096.600,00239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,283.661,1015,473.707,000379257.940,1613.882.891,20239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,823.790,0015,673.754,000473074.818,8817.926.700,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,463.704,0015,483.709,0001094401.691.875,52405.365.760,00239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,573.730,0015,543.723,00010082156.954,6437.605.860,00239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,573.730,0015,583.733,00019345301.155,8472.156.850,00239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.700,0015,453.703,00019288297.851,8571.365.600,00239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,653.750,0015,733.768,000320250.113,1612.007.500,00239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,783.781,2015,783.781,0001090791.721.331,79412.449.514,80239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,813.788,0015,803.787,000494078.094,0618.712.720,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,783.781,5015,773.778,000366757.869,2613.866.760,50239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,863.800,0015,713.764,00022588358.197,6485.834.400,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,703.763,1015,623.744,00029655465.686,66111.594.730,50239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,453.701,7015,443.699,000202331.249,307.488.539,10239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,323.670,3015,303.667,000242337.109,638.893.136,90239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,313.670,1015,353.678,00023343357.487,5785.671.144,30239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,563.730,0015,463.706,000372457.960,6113.890.520,00239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,303.666,4015,323.671,000225834.544,768.278.731,20239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,323.671,3015,333.674,000146622.457,175.382.125,80239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,353.680,0015,333.675,000157324.152,605.788.640,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,253.655,1015,243.652,000220433.612,168.055.840,40239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,373.685,0015,373.684,000268041.204,299.875.800,00239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,203.642,4015,163.634,000105816.078,223.853.659,20239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,193.640,2015,163.634,000344152.258,0812.525.928,20239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,173.636,0015,193.640,000345852.453,7212.573.288,00239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.699,0015,413.695,000280243.238,5410.364.598,00239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,483.710,1015,493.712,00028856446.609,53107.058.645,60239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,543.726,0015,633.748,000430266.866,3716.029.252,00239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,643.750,0015,603.740,000299146.788,7511.216.250,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,613.742,1015,603.739,000158124.679,445.916.260,10239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.740,0015,583.736,000543384.759,5020.319.420,00239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.740,0015,613.743,00015149236.336,3256.657.260,00239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,563.731,2015,603.741,000327851.018,3312.230.873,60239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,683.759,0015,703.764,000203631.925,367.653.324,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,733.770,0015,713.767,000145222.834,365.474.040,00239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,853.800,0015,733.771,000526183.392,4319.991.800,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,773.780,0015,773.781,000381460.138,6814.416.920,00239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,623.743,5015,653.751,000345653.967,7712.937.536,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,813.790,0015,493.713,000217434.370,028.239.460,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,523.720,7015,543.726,000510779.265,6719.001.614,90239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,423.696,0015,423.696,0006912106.570,9525.546.752,00239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,353.680,2015,363.682,0008807135.205,2432.411.521,40239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.700,3015,423.696,00035682550.786,98132.034.104,60239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,523.720,0015,563.730,000489876.007,8318.220.560,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,063.849,0015,743.774,00025771413.779,2999.192.579,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,853.800,0015,863.801,000517682.047,4819.668.800,00239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,933.820,0015,853.800,00020412325.259,7677.973.840,00239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,063.850,0015,923.817,000246439.570,769.486.400,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,183.880,0016,183.880,0008868143.526,6334.407.840,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,273.900,0016,303.907,00033060537.829,16128.934.000,00239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,393.930,0016,313.911,000404866.359,9615.908.640,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,233.891,0016,233.890,000206433.499,488.031.024,00239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,333.915,0016,253.895,00017229281.351,8167.451.535,00239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,243.894,0016,153.871,000262542.636,1010.221.750,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,153.871,0016,153.872,000563891.034,5221.824.698,00239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,233.890,0016,123.865,00026219425.417,23101.991.910,00239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,923.816,0015,953.823,000479276.273,4918.286.272,00239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,953.824,0016,003.837,000504980.533,2019.307.376,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,073.853,1016,163.874,000370159.480,4414.260.323,10239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,183.880,2016,273.900,000813311.316.291,73315.580.546,20239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,183.880,0016,263.899,00021669350.679,1884.075.720,00239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,193.881,5016,253.895,0008238133.372,2531.975.797,00239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,193.882,3016,243.894,000511382.797,4519.850.199,90239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,273.900,0016,263.899,00010299167.540,1840.166.100,00239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,313.910,0016,313.909,00018697304.933,4873.105.270,00239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,433.940,0016,403.932,000281346.230,8411.083.220,00239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,443.942,2016,473.949,0007569124.464,2029.838.511,80239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,483.950,0016,503.956,00016215267.157,8564.049.250,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,523.960,0016,453.944,000434971.835,9617.222.040,00239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,513.958,0016,443.942,000571994.417,3022.635.802,00239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,453.945,0016,333.915,0007148117.619,2428.198.860,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,353.920,0016,283.902,0001206911.973.328,73473.108.720,00239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,273.900,0016,263.899,000352857.389,1613.759.200,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,203.885,0016,333.914,0007281117.982,3728.286.685,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,483.952,1016,483.951,000363559.918,2914.365.883,50239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,603.980,0016,593.977,0006309104.729,3725.109.820,00239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,513.958,0016,583.975,0006941114.584,2927.472.478,00239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,563.971,2016,533.963,000195332.348,287.755.753,60239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,543.965,0016,553.969,00055164912.296,06218.725.260,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,623.985,0016,503.956,000557792.699,7022.224.345,00239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,523.960,0016,473.948,000485280.143,6919.213.920,00239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,433.940,0016,513.958,0001009851.659.609,41397.880.900,00239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,443.941,1016,483.950,0008252135.649,5132.521.957,20239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,513.959,0016,493.953,000473978.254,4518.761.701,00239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,473.950,0016,543.966,0008411138.570,3033.223.450,00239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,573.972,0016,583.975,0008071133.709,4832.058.012,00239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,603.980,0016,593.977,00017993298.676,6271.612.140,00239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,523.960,0016,493.955,000364260.149,0414.422.320,00239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,443.941,1016,473.949,000299549.226,7111.803.594,50239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,513.959,0016,453.945,00015522256.281,1161.451.598,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,343.918,0016,483.951,000322752.729,3112.643.386,00239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,373.925,0016,523.961,000309050.580,5312.128.250,00239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,483.951,0016,533.964,000234938.707,569.280.899,00239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,563.970,0016,553.967,000796731.319.200,53316.301.810,00239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,353.920,0016,563.971,00025568418.026,95100.226.560,00239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,483.951,0016,583.976,000470077.451,9118.569.700,00239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,603.980,0016,603.979,00026797444.844,92106.652.060,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,643.990,0016,533.963,000349158.100,0713.929.090,00239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,603.979,0016,543.965,000416269.076,4616.560.598,00239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,483.950,0016,413.935,00039876656.996,58157.510.200,00239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,403.932,1016,353.920,00015175248.889,4159.669.617,50239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,283.902,4016,353.920,000583394.943,2022.762.699,20239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,553.969,0016,393.930,000882401.460.782,13350.224.560,00239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,413.935,1016,353.921,000526586.414,9020.718.301,50239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,303.907,2016,303.907,000696661.135.296,36272.198.995,20239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,233.892,1016,253.895,00037107602.360,13144.424.154,70239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,183.880,0016,293.906,00013928225.384,4854.040.640,00239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,273.901,1016,233.891,0009872160.614,5538.511.659,20239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,183.880,0016,133.868,00018223294.874,7370.705.240,00239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,073.854,5016,143.869,00010877174.845,9341.925.396,50239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,053.849,0016,123.865,0009324149.668,2335.888.076,00239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,103.860,0016,133.868,000545087.734,6621.037.000,00239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,863.803,1016,133.868,000467674.163,8117.783.295,60239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,263.900,0016,193.883,00025993422.767,27101.372.700,00239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,193.881,1016,243.895,0006430104.076,4524.955.473,00239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,263.900,0016,263.898,00033771549.282,72131.706.900,00239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,113.862,1016,223.890,0006281101.169,7324.257.850,10239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,223.890,0016,243.893,00052858857.557,98205.617.620,00239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,263.899,0016,253.896,00033241540.551,18129.606.659,00239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,123.865,0016,323.912,0008676139.855,3533.532.740,00239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,383.928,0016,373.926,0009243151.426,2536.306.504,00239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,403.933,0016,443.942,0008654141.959,8034.036.182,00239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,433.940,0016,383.928,000584696.069,6623.033.240,00239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,023.842,0016,403.933,000908231.455.425,16348.941.966,00239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,473.949,0016,453.943,00041091676.816,41162.268.359,00239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID16,163.875,0015,903.811,00013838223.653,3353.622.250,00239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,853.799,9015,643.751,0008766138.930,1033.309.923,40239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,533.723,2015,603.740,00030490473.467,50113.520.368,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,573.733,5015,593.739,000676491.053.385,66252.567.541,50239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,543.725,1015,573.734,00037502582.645,27139.698.700,20239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.740,0015,583.736,00033739526.271,08126.183.860,00239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,563.731,0015,623.745,00025333394.191,0094.517.423,00239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,723.770,0015,643.749,00032765515.150,40123.524.050,00239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,593.738,0015,573.733,00025891403.618,4496.780.558,00239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.703,4015,573.733,00036220559.406,62134.137.148,00239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.741,2015,623.745,00022140345.437,4682.830.168,00239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,633.749,0015,613.744,00035089548.614,77131.548.661,00239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,643.750,0015,633.748,00019720308.398,4573.950.000,00239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,593.738,7015,633.747,00029514460.177,53110.343.991,80239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,583.736,1015,613.743,00015340239.009,8857.311.774,00239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.720,2015,593.739,00010785167.317,6640.122.357,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.741,0015,583.737,00012920201.563,1748.333.720,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,563.731,1015,543.727,0007100110.471,7726.490.810,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.720,0015,533.723,0009732150.972,2536.203.040,00239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,563.730,3015,593.739,00029973466.259,11111.808.281,90239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,553.730,0015,613.743,000717481.115.986,05267.620.040,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,643.751,0015,653.752,00028226441.500,96105.875.726,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,673.758,0015,613.744,00030025470.500,41112.833.950,00239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.719,0015,463.707,00045012698.011,20167.399.628,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,473.711,3015,453.705,000667961.033.642,35247.899.994,80239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.720,0015,513.720,0008494131.738,3531.597.680,00239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.720,0015,513.719,0007361114.165,6627.382.920,00239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,513.720,0015,513.721,000876671.359.640,69326.121.240,00239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,473.710,0015,493.716,00031933493.926,90118.471.430,00239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,393.692,0015,513.719,00021144325.465,2378.063.648,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.700,0015,423.699,000594191.648,4221.981.700,00239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,093.620,1015,333.678,000881841.331.003,35319.234.898,40239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,413.696,3015,423.698,000316748.809,1511.706.182,10239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.700,9015,443.703,00016120248.756,5359.658.508,00239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.700,0015,483.713,000632197.523,8023.387.700,00239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.740,0015,623.745,00021044328.195,9078.704.560,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,453.704,1015,323.674,00011898183.777,4744.071.381,80239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,103.620,0015,003.596,00024672372.447,4689.312.640,00239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,223.649,9015,103.621,0009259140.925,0133.794.424,10239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.699,0015,433.700,00064171989.847,62237.368.529,00239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,443.702,0015,463.707,00063162975.038,04233.825.724,00239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,603.741,0015,803.788,0007868122.738,2929.434.188,00239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,853.800,0015,793.787,000291046.110,1411.058.000,00239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,643.750,0015,843.798,00020739324.275,8977.771.250,00239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,763.780,0015,843.798,0009463149.144,9135.770.140,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,843.800,0015,853.802,00018627295.124,0070.782.600,00239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,853.800,4015,843.800,00010039159.073,0838.152.215,60239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,803.790,0015,763.781,00018523292.704,4270.202.170,00239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,683.760,0015,643.752,000320850.294,1712.062.080,00239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,233.652,1015,573.735,000259339.484,899.469.895,30239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,843.799,9015,743.775,000369858.591,9014.052.030,20239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,613.743,1015,633.748,0008016125.107,3830.004.689,60239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,623.747,0015,623.745,00011033172.376,9041.340.651,00239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,643.750,0015,583.737,000465172.726,6317.441.250,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,723.770,0015,693.762,000290945.730,8710.966.930,00239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,683.760,0015,713.767,000453771.134,5017.059.120,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,433.700,0015,643.752,00044871692.273,24166.022.700,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID15,033.603,4015,103.620,000595689.499,6721.461.850,40239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,793.546,4014,683.519,000208330.806,627.387.151,20239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,603.500,3014,603.500,000912201.331.581,37319.297.366,00239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,603.500,0014,603.502,00039245572.816,97137.357.500,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,603.500,0014,593.499,00022442327.559,5078.547.000,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,553.490,0014,593.499,00026517385.921,6992.544.330,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,603.500,5014,623.507,00015119220.698,6252.924.059,50239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,583.495,1014,603.500,00061924902.544,67216.430.572,40239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,593.498,8014,573.495,000587085.640,6520.537.956,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,593.500,0014,593.498,00046711681.698,59163.488.500,00239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,473.470,1014,513.481,00013912201.293,8948.276.031,20239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,403.452,5014,733.532,00011269162.221,0638.906.222,50239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID14,843.560,0014,813.552,00013840205.432,4349.270.400,00239,8375
Stevilo zapisov: 211