Tecajnica Ljubljanske borze za VP 'TFDR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-06-161143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,772.101,408,772.101,00177036.165,011.477.284,20239,6240
2006-06-021043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,762.100,008,762.100,00115825.100,451.222.200,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,532.045,008,532.045,0052271.937,31464.215,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,792.106,108,792.106,0027429437.741,529.043.593,40239,6192
2006-05-301013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,762.098,008,762.098,0013301126.362,876.317.078,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,762.100,008,762.100,0014350030.674,177.350.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,762.100,008,762.100,0029370032.428,217.770.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,582.057,008,582.057,0023320027.471,866.582.400,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,392.010,008,392.010,0019185015.519,313.718.500,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,432.020,008,432.020,0023288024.280,105.817.600,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA9,092.177,909,092.177,0013161814.707,053.523.842,20239,6022
2006-05-19943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA9,092.178,009,092.178,0016162914.807,673.547.962,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,842.119,008,842.119,0020123410.913,052.614.846,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,592.057,908,582.057,0016331928.505,656.830.170,10239,6076
2006-05-16913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA8,341.998,008,341.998,0014184215.359,823.680.316,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,551.809,507,551.809,00156374.810,481.152.651,50239,6124
2006-05-12893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00199827.376,711.767.600,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,107,511.800,00177425.574,141.335.674,20239,6199
2006-05-10873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,531.805,207,531.805,00197395.567,381.334.042,80239,6179
2006-05-09863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,351.761,007,351.761,00167235.313,581.273.203,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,321.753,007,321.753,00126664.872,631.167.498,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0016137110.299,892.467.800,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,551.807,907,541.807,001010007.545,801.807.900,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,521.801,007,521.801,0083362.525,68605.136,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,561.810,207,551.810,00185864.427,651.060.777,20239,5803
2006-04-26803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,531.805,007,531.805,001710037.556,701.810.415,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,107,511.800,0020251918.926,664.534.451,90239,5801
2006-04-24783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,391.770,007,391.770,002412289.072,392.173.560,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0032454034.108,978.172.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,471.790,007,471.790,002111368.487,332.033.440,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,391.770,007,391.770,00125003.693,94885.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,0025141610.348,882.479.416,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,0034179013.082,053.134.290,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,301.750,107,301.750,00168145.946,031.424.581,40239,5854
2006-04-12713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,351.760,007,351.760,0027317623.330,915.589.760,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,361.764,007,361.764,0038194514.320,493.430.980,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,0034190913.951,413.342.659,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,231.733,007,231.733,0034200014.466,193.466.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,201.725,007,201.725,0038181713.081,823.134.325,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,181.721,007,181.721,0029150010.774,632.581.500,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,141.710,007,141.710,002212158.671,722.077.650,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,331.756,007,331.756,001810157.439,161.782.340,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,0028139210.173,252.437.392,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,241.734,007,241.734,00188806.368,961.525.920,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,331.755,007,331.755,0030151811.119,622.664.090,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,441.782,007,441.782,00137165.325,561.275.912,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,431.780,007,431.780,0025404430.045,627.198.320,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,411.775,007,411.775,0023316323.434,155.614.325,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,221.730,007,221.730,00218085.834,561.397.840,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,061.692,007,061.692,00167955.614,581.345.140,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,221.730,107,221.730,00199116.578,651.576.121,10239,5812
2006-03-20543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,431.780,007,431.780,0021174612.971,783.107.880,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,00178986.562,731.572.398,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,371.766,007,371.766,00124303.169,41759.380,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,351.760,007,351.760,00155824.275,101.024.320,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,002012108.842,692.118.710,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0031187714.101,253.378.600,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,491.794,007,491.794,00148406.289,611.506.960,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.799,007,511.799,002111288.469,782.029.272,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,161.716,107,161.716,00206374.562,581.093.155,70239,5914
2006-03-07453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,011.680,007,011.680,00228205.749,791.377.600,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,901.652,006,901.652,00229686.674,671.599.136,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,821.633,006,821.633,002512358.418,072.016.755,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,841.638,006,841.638,00228305.674,911.359.540,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,801.630,006,801.630,002612858.743,172.094.550,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,801.630,206,801.630,002711657.927,701.899.183,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,811.631,006,811.631,00218545.814,151.392.874,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,811.631,106,811.631,002712388.429,012.019.301,80239,5658
2006-02-23373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,911.654,506,901.654,00239176.333,101.517.176,50239,5630
2006-02-22363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,981.671,006,981.671,00229806.835,771.637.580,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,841.637,606,831.637,002811437.813,451.871.776,80239,5583
2006-02-20343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,811.632,306,811.632,00219916.752,441.617.609,30239,5592
2006-02-17333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,841.637,906,831.637,00164933.370,60807.484,70239,5667
2006-02-16323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,971.669,506,971.669,002913459.372,822.245.477,50239,5734
2006-02-15313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,141.710,107,141.710,003012128.651,072.072.641,20239,5822
2006-02-14303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,331.757,107,331.757,002411538.456,202.025.936,30239,5800
2006-02-13293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,331.755,007,331.755,0038145910.687,792.560.545,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,007,311.751,002611708.551,272.048.670,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,281.744,007,281.744,003311928.676,982.078.848,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,401.772,707,401.772,0040152111.253,952.696.276,70239,5850
2006-02-06253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,371.766,007,371.766,002910357.628,951.827.810,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.751,107,311.751,0035140110.239,582.453.291,10239,5891
2006-02-02233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,261.740,007,261.740,002811038.010,551.919.220,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,551.810,007,551.810,0031219616.590,513.974.760,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0034251918.925,324.534.200,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00205904.432,681.062.000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,391.770,007,391.770,00176074.484,451.074.390,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,601.820,007,601.820,002411508.736,112.093.000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,001712269.211,162.206.800,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.752,007,311.752,00115003.656,46876.000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,301.750,007,301.750,00209086.632,351.589.000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0051531.149,52275.400,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00103782.839,95680.400,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,521.801,407,521.801,002010708.045,271.927.498,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,391.770,007,391.770,00207325.407,851.295.640,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00125614.214,681.009.800,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,531.805,007,531.805,00113862.908,02696.730,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,461.788,007,461.788,0093602.686,62643.680,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00195614.214,711.009.800,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,301.750,007,301.750,00155313.878,64929.250,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00156384.793,451.148.400,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,761.860,007,761.860,0084003.105,44744.000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,331.757,007,331.757,00134733.468,89831.061,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,451.784,007,451.784,00114163.097,73742.144,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,311.752,007,311.752,008175312.819,573.071.256,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,761.859,707,761.859,00104903.803,64911.253,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,541.805,607,531.805,00156224.687,861.123.083,20239,5725
2005-12-272473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,321.753,107,321.753,00209246.761,451.619.864,40239,5736
2005-12-232463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0020187614.094,783.376.800,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,00165564.177,401.000.800,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,002211508.640,192.070.000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,281.745,007,281.745,0032137810.036,852.404.610,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,002310507.888,841.890.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,351.760,007,351.760,0026140510.320,982.472.800,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,911.655,006,911.655,0037158810.969,262.628.140,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,861.644,006,861.644,00209726.669,551.597.968,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,901.654,106,901.654,0030156810.825,322.593.628,80239,5891
2005-12-122373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,901.652,106,901.652,0037199913.784,373.302.547,90239,5865
2005-12-092363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,641.830,007,641.830,0034177013.519,543.239.100,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,521.801,007,521.801,0031153711.553,762.768.137,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,521.801,007,521.801,0028341825.693,366.155.818,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,501.798,007,501.798,0058401430.124,077.217.172,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,261.740,007,261.740,002512939.390,642.249.820,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.799,007,511.799,0046643048.284,8011.567.570,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,111.703,507,111.703,0036179212.742,283.052.672,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,141.711,107,141.711,0033200814.341,613.435.888,80239,5749
2005-11-292283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,141.711,007,141.711,0035192513.748,043.293.675,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,161.715,507,161.715,0038189513.569,483.250.872,50239,5724
2005-11-252263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,041.687,007,041.687,0058330223.252,535.570.474,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,781.625,006,781.625,0067362324.575,175.887.375,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.799,007,511.799,0095474535.632,558.536.255,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,141.710,007,141.710,0044204914.625,403.503.790,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,121.706,007,121.706,0055262118.664,474.471.426,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,131.707,107,131.707,0032170612.156,282.912.312,60239,5726
2005-11-172203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,101.701,207,101.701,002310507.455,811.786.260,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,101.701,507,101.701,00114633.288,26787.794,50239,5779
2005-11-152183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,101.700,007,101.700,00198616.109,411.463.700,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,101.700,107,101.700,00228435.981,971.433.184,30239,5839
2005-11-112163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.799,007,511.799,0016303622.796,645.461.764,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,891.651,006,891.651,0021152710.522,732.521.077,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,101.702,007,101.702,002413909.874,522.365.780,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,091.698,007,091.698,00138235.832,831.397.454,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,081.697,107,081.697,00113022.139,23512.524,20239,5831
2005-11-042113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,081.697,107,081.697,0062912.061,29493.856,10239,5859
2005-11-032103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,981.671,606,971.671,00186244.353,721.043.078,40239,5832
2005-11-022093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA7,511.800,007,511.800,0073672.757,30660.600,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00136803.263,44782.000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00135732.750,52658.950,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0095762.764,97662.400,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0083731.790,52428.950,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0094892.347,39562.350,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0074912.356,99564.650,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0063131.502,51359.950,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0063281.574,40377.200,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0082791.339,20320.850,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00124682.246,35538.200,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00137683.686,31883.200,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00115272.529,50606.050,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0094282.054,32492.200,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00169444.531,101.085.600,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0092501.199,99287.500,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00199954.776,031.144.250,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00167353.528,00845.250,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0073561.708,82409.400,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,009176844,83202.400,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00167083.398,54814.200,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,104,801.150,00157753.720,56891.327,50239,5679
2005-09-231833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00187673.681,88882.050,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0094572.193,77525.550,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00104111.972,94472.650,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00189794.699,461.125.850,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,104,801.150,00135042.419,51579.650,40239,5734
2005-09-161783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0083471.665,66399.050,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0062591.243,21297.850,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,001810254.920,021.178.750,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00114572.193,60525.550,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,104,801.150,00127243.475,57832.672,40239,5790
2005-09-091733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00137363.532,81846.400,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00177523.609,53864.800,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0084822.313,56554.300,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00125352.567,97615.250,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00125852.807,98672.750,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0053941.891,16453.100,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0082581.238,39296.700,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0062811.348,75323.150,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00218804.223,991.012.000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00126713.220,82771.650,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00113881.862,44446.200,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0062341.123,28269.100,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00127433.566,58854.450,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00385408,0397.750,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0083721.785,67427.800,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00178854.248,211.017.750,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00146473.105,67744.050,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0082491.195,22286.350,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00135432.606,42624.450,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0084031.934,39463.450,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00135232.510,39601.450,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00126092.923,21700.350,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0094121.977,60473.800,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00114282.054,37492.200,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00148003.839,96920.000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0086673.201,55767.050,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00136623.177,58761.300,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,003157753,62180.550,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00115302.544,09609.500,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0072461.180,87282.900,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00115092.443,34585.350,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00125072.433,74583.050,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00135232.510,57601.450,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00104812.308,98553.150,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00103811.828,91438.150,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00178794.219,521.010.850,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0094462.140,90512.900,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,002126604,80144.900,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00167983.830,43917.700,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00135412.596,76622.150,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00157163.436,74823.400,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00104942.371,15568.100,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00176393.067,14734.850,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,002313186.326,401.515.700,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00147533.614,49865.950,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00179124.377,691.048.800,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,001411575.553,771.330.550,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0073301.584,09379.500,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004242.035,29487.600,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009804.704,281.127.000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008424.041,89968.300,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004332.078,52497.950,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008013.844,99921.150,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009574.593,781.100.550,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004232.030,44486.450,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008644.147,23993.600,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0005262.524,78604.900,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0003971.905,55456.550,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004442.131,11510.600,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0005552.663,78638.250,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008063.868,49926.900,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008093.883,00930.350,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011045.298,841.269.600,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012986.229,701.492.700,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009744.674,651.120.100,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00017258.278,881.983.750,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015407.390,841.771.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010204.895,601.173.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008494.074,77976.350,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011245.394,661.292.600,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008574.113,29985.550,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006793.259,03780.850,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008113.892,58932.650,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010014.804,471.151.150,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0005722.745,40657.800,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009854.727,521.132.750,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010655.111,421.224.750,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008984.309,781.032.700,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011505.519,101.322.500,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006663.196,20765.900,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010845.202,081.246.600,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0003781.813,98434.700,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013426.439,941.543.300,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012766.123,151.467.400,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010304.942,531.184.500,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00018919.074,192.174.650,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006653.190,95764.750,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0003621.736,98416.300,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011565.546,781.329.400,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0002391.146,74274.850,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009244.433,381.062.600,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006853.286,49787.750,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009164.394,611.053.400,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007623.655,71876.300,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008183.924,26940.700,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011255.396,911.293.750,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008824.231,171.014.300,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004482.149,14515.200,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006202.974,18713.000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004902.350,55563.500,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009534.571,511.095.950,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010545.056,201.212.100,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006923.319,59795.800,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006022.887,81692.300,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008143.904,84936.100,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006773.247,65778.550,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004682.245,04538.200,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008323.991,31956.800,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006753.238,21776.250,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010565.065,891.214.400,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008354.005,73960.250,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010665.113,891.225.900,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0005772.767,98663.550,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012025.766,201.382.300,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013986.706,351.607.700,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014757.075,591.696.250,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007053.381,91810.750,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006473.103,69744.050,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011145.343,871.281.100,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014657.027,531.684.750,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012966.216,711.490.400,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012786.130,291.469.700,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014336.873,881.647.950,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013216.336,511.519.150,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015427.396,571.773.300,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011475.501,901.319.050,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008744.192,321.005.100,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008674.158,71997.050,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015277.324,471.756.050,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010755.156,451.236.250,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012025.765,731.382.300,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014737.065,781.693.950,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00018288.768,602.102.200,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014226.821,241.635.300,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012576.029,771.445.550,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013536.490,071.555.950,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011515.521,161.323.650,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0006953.333,79799.250,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013446.446,801.545.600,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011295.415,401.298.350,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007403.549,49851.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007593.640,61872.850,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011445.487,201.315.600,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0004182.004,93480.700,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015097.237,931.735.350,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009584.595,051.101.700,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015967.655,391.835.400,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009214.417,811.059.150,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011145.343,631.281.100,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0008083.875,81929.200,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012115.808,761.392.650,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007653.669,41879.750,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012375.933,251.422.550,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007563.626,15869.400,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00012536.009,851.440.950,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007833.755,37900.450,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010485.026,271.205.200,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0007583.635,39871.700,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011515.520,291.323.650,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.151,0007253.477,13833.750,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0002401.151,10276.000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00011415.472,591.312.150,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.151,0004882.340,66561.200,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0005032.412,64578.450,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0009234.427,301.061.450,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00013306.379,751.529.500,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00010314.945,501.185.650,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00018368.806,942.111.400,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00019739.464,072.268.950,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,781.146,00018859.041,682.167.750,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014667.031,871.685.900,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00015387.377,151.768.700,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00018718.974,172.151.650,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00019669.429,702.260.900,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA6,261.500,005,031.207,000286117.898,344.291.500,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000210310.086,252.418.450,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000255012.229,932.932.500,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00017718.493,662.036.650,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00019809.496,042.277.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00019299.251,612.218.350,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000240311.524,752.763.450,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00014476.939,801.664.050,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,00018979.098,122.181.550,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000227910.930,242.620.850,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000262612.594,793.019.900,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000297614.273,613.422.400,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000286113.722,253.290.150,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000217910.451,172.505.850,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000301314.451,533.464.950,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000382118.327,344.394.150,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000238211.425,382.739.300,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000345716.581,883.975.550,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000319615.329,983.675.400,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000378718.164,504.355.050,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,000648431.100,237.456.600,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0001684280.780,7519.368.300,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.150,0001855789.005,2221.340.550,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,801.151,00033221159.339,1138.204.150,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,261.260,005,261.260,00052781277.366,4166.504.060,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,261.260,605,251.260,00033400175.597,6142.104.040,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,261.260,105,251.258,0001802194.703,5822.708.262,10239,7825
2004-11-112203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,251.259,305,251.258,0001335970.159,4316.822.988,70239,7823
2004-11-102193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,251.258,005,241.256,0001377772.279,2817.331.466,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,241.257,005,241.256,0001347570.639,0616.938.075,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,251.258,005,231.255,0001261166.162,4015.864.638,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,261.260,105,251.260,0001060455.724,8313.362.100,40239,7872
2004-11-042153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,271.263,205,261.262,000976251.426,5812.331.358,40239,7857
2004-11-032143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,261.261,005,251.260,000974451.241,8012.287.184,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,251.260,005,251.259,000751839.502,839.472.680,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,231.253,605,221.251,000284814.888,813.570.252,80239,7944
2004-10-282113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,231.253,005,211.250,000341617.849,464.280.248,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,201.246,705,191.245,00011485495.971.226,931.431.896.038,30239,7993
2004-10-262093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,201.246,105,191.244,000445723.160,555.553.867,70239,7986
2004-10-252083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,201.247,205,181.243,00018819.782,842.345.983,20239,8059
2004-10-222073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.236,605,161.238,00015187.827,741.877.158,80239,8086
2004-10-212063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.230,805,131.230,000239912.312,262.952.689,20239,8169
2004-10-202053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.230,105,131.230,00012356.334,541.519.173,50239,8237
2004-10-192043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.230,105,131.230,0007013.595,44862.300,10239,8315
2004-10-142013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,171.240,805,171.240,0007633.947,15946.730,40239,8518
2004-10-132003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,171.240,105,161.238,00011726.059,551.453.397,20239,8525
2004-10-121993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,171.240,105,171.239,00017999.301,072.230.939,90239,8584
2004-10-111983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,171.240,005,161.238,00015197.852,871.883.560,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.236,705,151.235,00015347.909,441.897.097,80239,8525
2004-10-071963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,141.233,105,131.231,00014797.603,791.823.754,90239,8481
2004-10-061953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,141.232,405,121.227,000404820.799,894.988.755,20239,8453
2004-10-051943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.221,505,081.219,00015307.792,391.868.895,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.231,205,121.228,00010545.410,921.297.684,80239,8269
2004-10-011923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.231,005,131.230,00013927.145,301.713.552,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.231,105,121.228,00011415.857,501.404.685,10239,8097
2004-09-291903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.221,005,051.212,00015748.014,121.921.854,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,881.170,004,861.165,00015107.367,411.766.700,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.157,005,081.218,000229411.068,022.654.158,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.220,105,091.220,00012696.456,581.548.306,90239,8031
2004-09-231863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.237,005,121.227,00012996.700,511.606.863,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,005,391.293,000377820.480,164.911.400,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,005,421.300,00013857.507,801.800.500,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,105,411.298,00011826.407,521.536.718,20239,8305
2004-09-171823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,105,431.303,0007584.108,98985.475,80239,8348
2004-09-161813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,005,451.306,00011035.978,561.433.900,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,431.301,605,421.300,0008444.580,331.098.550,40239,8408
2004-09-141793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,461.310,105,421.299,00011776.429,241.541.987,70239,8398
2004-09-131783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,461.310,005,371.289,0009505.189,081.244.500,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,005,391.293,00013677.409,651.777.100,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,441.304,605,471.313,00012156.609,251.585.089,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,421.300,105,411.297,00013267.188,101.723.932,60239,8315
2004-09-071743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,711.370,005,661.357,00018211104.029,4024.949.070,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,301.270,005,291.269,00011446.058,231.452.880,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,211.250,005,661.357,00035693186.044,7644.616.250,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.225,005,081.219,000265713.572,233.254.825,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,051.212,005,061.213,00019189.693,072.324.616,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,051.210,405,031.207,00018589.378,402.248.923,20239,7981
2004-08-261663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,031.207,204,981.193,00019869.998,292.397.499,20239,7910
2004-08-251653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,931.182,604,861.165,00017418.586,362.058.906,60239,7881
2004-08-241643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,851.163,004,841.161,00017168.322,631.995.708,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.156,204,801.150,00016958.172,661.959.759,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,961.190,004,891.173,000274613.626,893.267.740,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,751.140,004,701.126,00010224.858,501.165.080,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.112,204,631.110,00015987.411,561.777.295,60239,8004
2004-08-171593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,581.098,504,581.099,000357316.366,503.924.940,50239,8155
2004-08-161583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,571.096,304,541.088,00020289.270,492.223.296,40239,8252
2004-08-131573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,481.075,104,471.071,0009774.379,681.050.372,70239,8286
2004-08-121563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.072,104,461.070,00015296.834,881.639.240,90239,8346
2004-08-111553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.070,104,461.070,0007513.350,79803.645,10239,8375
2004-08-101543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.070,804,461.070,00017377.755,081.859.979,60239,8403
2004-08-091533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.072,104,471.071,0004992.230,59534.977,90239,8374
2004-08-061523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,541.090,004,541.088,00011795.358,341.285.110,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,381.050,104,691.125,0006602.889,65693.066,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.155,004,791.149,0007273.501,15839.685,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.155,104,821.155,00011415.495,581.317.969,10239,8236
2004-08-021483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,831.157,404,821.157,0007263.503,89840.272,40239,8113
2004-07-301473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.155,604,821.155,00014156.818,851.635.174,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.155,104,811.153,0008624.152,40995.696,20239,7879
2004-07-281453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,811.154,004,791.149,00014747.094,381.700.996,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,681.121,004,671.120,00019519.122,212.187.071,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,004,781.145,00016477.900,321.894.050,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,104,801.150,0009064.346,351.041.990,60239,7390
2004-07-221413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,304,801.150,00010535.052,711.211.265,90239,7259
2004-07-211403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,811.154,004,831.157,000254212.236,442.933.468,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,821.156,104,821.155,00012596.071,481.455.529,90239,7325
2004-07-191383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,811.152,104,811.154,00018208.746,332.096.822,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,781.144,904,751.139,00015227.268,251.742.537,80239,7467
2004-07-151363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,841.160,004,781.147,000317715.370,973.685.320,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.151,104,801.151,00017238.271,831.983.345,30239,7709
2004-07-131343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.151,104,801.151,00014296.860,641.644.921,90239,7621
2004-07-121333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.151,104,801.150,00013356.409,651.536.718,50239,7509
2004-07-091323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.150,104,781.147,00019009.114,382.185.190,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,761.140,204,741.136,0009434.485,751.075.208,60239,6942
2004-07-071303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,741.135,104,731.133,00018798.900,772.132.852,90239,6256
2004-07-061293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,721.131,304,721.130,0009564.514,631.081.522,80239,5593
2004-07-051283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,711.127,904,701.126,00017588.280,001.982.848,20239,4744
2004-07-021273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,671.119,104,681.120,00016427.675,861.837.562,20239,3951
2004-07-011263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,681.120,004,661.115,00012355.780,201.383.200,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,681.120,004,651.113,00019519.134,592.185.120,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,611.101,704,591.098,00019639.043,902.162.637,10239,1265
2004-06-281233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.090,404,561.089,0008453.854,31921.388,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.090,104,551.088,0008934.073,13973.459,30238,9955
2004-06-231213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,541.083,904,511.078,00016197.343,581.754.834,10238,9616
2004-06-221203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,481.070,704,481.070,000243910.929,552.611.437,30238,9337
2004-06-211193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,421.056,804,481.070,00014596.453,701.541.871,20238,9127
2004-06-181183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,231.011,004,591.097,00017027.203,071.720.722,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,631.107,104,621.104,0009334.324,101.032.924,30238,8764
2004-06-161163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,611.102,304,611.101,0009704.476,391.069.231,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,621.103,004,611.101,00020129.290,972.219.236,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,621.103,104,631.105,00019579.038,432.158.766,70238,8431
2004-06-111133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,611.101,204,601.099,000236610.909,522.605.439,20238,8226
2004-06-101123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,521.080,104,511.076,00011595.242,011.251.835,90238,8085
2004-06-091113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.066,504,531.082,00012285.484,581.309.662,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.064,004,541.083,00021439.549,512.280.152,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,551.087,304,521.080,00011755.351,061.277.577,50238,7522
2004-06-041083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,531.082,204,521.080,00018638.445,242.016.138,60238,7309
2004-06-031073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,571.090,004,521.078,00016037.319,721.747.270,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,571.091,704,571.091,00014366.567,711.567.681,20238,6951
2004-06-011053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,571.090,204,561.088,00017938.190,691.954.728,60238,6525
2004-05-311043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.087,004,561.089,00019188.736,682.084.866,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,551.086,104,581.092,000392417.860,874.261.856,40238,6142
2004-05-271023-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,481.070,104,461.063,000312414.010,583.342.992,40238,6048
2004-05-261013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.063,704,441.059,000231410.316,452.461.401,80238,5900
2004-05-251003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,411.051,704,431.057,000273712.065,352.878.502,90238,5760
2004-05-24993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,441.060,004,431.058,00019048.459,942.018.240,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,431.057,804,421.055,000257311.409,252.721.719,40238,5538
2004-05-20973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.064,304,451.062,0008473.779,04901.462,10238,5429
2004-05-19963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,451.062,104,441.058,00017287.694,211.835.308,80238,5313
2004-05-18953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.064,304,451.062,00015316.831,341.629.443,30238,5247
2004-05-17943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,571.090,104,541.084,000290613.281,513.167.830,60238,5144
2004-05-14933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,521.078,404,501.074,00017247.795,071.859.161,60238,5049
2004-05-13923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,491.071,004,471.067,000237110.647,662.539.341,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,491.070,004,471.066,0008073.620,89863.490,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.063,604,471.065,00018908.429,752.010.204,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.086,604,551.085,000219910.020,712.389.433,40238,4495
2004-05-07883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.086,404,551.085,00018028.210,811.957.692,80238,4287
2004-05-06873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.088,004,571.089,0008864.043,38963.968,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,601.095,704,591.093,00018548.521,602.031.427,80238,3857
2004-05-04853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,541.082,604,541.082,00010534.782,581.139.977,80238,3604
2004-05-03843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,621.100,004,661.111,00017858.238,291.963.500,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,581.090,804,571.089,0009934.545,011.083.164,40238,3195
2004-04-29823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,591.093,204,571.090,00014906.835,551.628.868,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,541.082,004,561.087,000353016.029,783.819.460,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.086,004,651.107,00014256.495,241.547.550,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,781.139,104,781.138,00019389.265,942.207.575,80238,2463
2004-04-22783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,831.150,004,831.150,000252512.188,882.903.750,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,931.175,004,911.169,000245212.094,022.881.100,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,901.167,104,891.165,000627530.742,677.323.552,50238,2211
2004-04-19753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,881.163,504,871.161,000248312.127,602.888.970,50238,2145
2004-04-16743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,051.202,105,021.196,000201010.143,462.416.221,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.205,005,051.203,000281314.229,993.389.665,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,081.209,005,091.212,000231411.744,972.797.626,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.207,105,051.203,000248612.599,113.000.850,60238,1796
2004-04-09703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,051.203,005,001.191,000258513.057,933.109.755,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,001.191,104,981.187,000290014.504,993.454.190,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,041.199,004,961.181,000290914.647,783.487.891,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,751.132,104,741.128,00010955.206,641.239.649,50238,0903
2004-04-05663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,751.131,204,731.125,00015027.136,971.699.062,40238,0650
2004-04-02653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,841.151,004,751.131,00010785.212,471.240.778,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,751.130,204,741.127,00013326.325,111.505.426,40238,0078
2004-03-31633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.084,204,541.081,0009044.118,50980.116,80237,9789
2004-03-30623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,651.105,404,621.100,00012865.973,871.421.544,40237,9602
2004-03-29613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.104,204,601.095,00015777.318,541.741.323,40237,9333
2004-03-26603-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.105,004,641.103,000216210.041,172.389.010,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,631.102,204,621.099,000225310.438,012.483.256,60237,9051
2004-03-24583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.104,304,631.102,00013716.364,311.513.995,30237,8884
2004-03-23573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,671.111,004,651.105,00016867.874,381.873.146,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,551.082,904,541.080,00014236.478,221.540.966,70237,8689
2004-03-19553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,561.085,004,541.080,00017187.836,601.864.030,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,601.095,004,521.076,00019719.073,672.158.245,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,541.080,004,521.075,000257911.710,372.785.320,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,491.067,204,481.066,000239310.737,702.553.809,60237,8359
2004-03-15513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,501.070,404,491.068,00018678.402,891.998.436,80237,8274
2004-03-12503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.062,204,471.062,00019988.924,212.122.275,60237,8111
2004-03-11493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,481.066,104,481.065,00019558.764,752.084.225,50237,7963
2004-03-10483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.061,804,481.065,000313013.977,003.323.434,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.061,104,441.055,00018128.086,921.922.713,20237,7560
2004-03-08463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,431.053,204,421.051,00013185.839,031.388.117,60237,7307
2004-03-05453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,521.075,004,531.077,000257211.631,472.764.900,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,461.061,104,451.057,000240110.719,172.547.701,10237,6770
2004-03-03433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.061,104,421.050,000374416.717,043.972.758,40237,6473
2004-03-02423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,381.040,104,351.033,00015076.596,311.567.430,70237,6224
2004-03-01413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,291.019,104,281.017,00017607.549,091.793.616,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,301.022,204,291.020,00022239.565,432.272.350,60237,5586
2004-02-26393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,341.030,004,351.034,00015746.825,371.621.220,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,421.050,004,401.046,00018128.010,931.902.600,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,471.061,004,421.050,00017918.001,951.900.251,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,501.067,404,541.079,000234410.536,822.501.985,60237,4517
2004-02-20353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.102,104,641.101,000243911.321,322.688.021,90237,4301
2004-02-19343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.101,304,641.101,00018688.665,292.057.228,40237,4103
2004-02-18333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.101,204,641.101,000244311.332,122.690.231,60237,3988
2004-02-17323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,641.100,304,631.100,000354716.441,243.902.764,10237,3765
2004-02-16313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,691.112,304,681.112,000263512.347,672.930.910,50237,3654
2004-02-13303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,691.112,204,681.111,000289813.579,773.223.155,60237,3498
2004-02-12293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,701.115,104,681.110,000239511.252,582.670.664,50237,3379
2004-02-11283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,721.120,204,721.120,000357116.855,674.000.234,20237,3228
2004-02-10273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,801.140,004,801.139,000429620.637,144.897.440,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,011.190,005,011.190,000301915.139,593.592.610,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,205,061.200,000329016.641,003.948.658,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,505,061.201,000246712.502,772.966.567,50237,2729
2004-02-04233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,005,061.200,000349717.687,174.196.400,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,005,061.200,00018979.594,702.276.400,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,005,061.200,000226911.476,922.722.800,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.203,005,061.200,000198110.045,392.383.143,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,005,061.200,00016278.230,341.952.400,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,061.200,005,061.200,000263313.320,333.159.600,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,005,061.200,000213810.835,342.569.876,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.203,005,071.202,00019069.668,612.292.918,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,105,061.201,000206810.483,222.485.942,80237,1355
2004-01-22143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,105,061.201,00010875.510,671.306.682,70237,1188
2004-01-21133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,081.203,305,071.203,000629031.922,987.568.757,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.201,505,071.201,00019369.812,142.326.104,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,605,071.201,00013296.742,731.598.255,40237,0339
2004-01-16103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.201,105,071.201,0008984.550,731.078.587,80237,0143
2004-01-1593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.202,405,081.203,00016358.294,931.965.924,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,081.204,105,081.203,0007593.856,50913.911,90236,9796
2004-01-1373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.205,105,071.201,0008444.292,591.017.104,40236,9444
2004-01-1263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,151.220,105,131.215,00010165.232,281.239.621,60236,9179
2004-01-0953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.200,405,071.201,00016148.178,421.937.445,60236,8974
2004-01-0843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.200,005,071.202,00011115.628,381.333.200,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.200,005,091.205,0008914.514,561.069.200,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.200,005,081.203,00013356.764,991.602.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,071.200,005,101.207,00013506.841,771.620.000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,151.220,005,151.218,000273114.076,713.331.820,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,081.202,305,071.201,0005983.037,97718.975,40236,6632
2003-12-242473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.210,005,111.208,000214610.973,732.596.660,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.210,105,111.209,000229211.722,392.773.549,20236,6028
2003-12-222453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.206,505,091.205,000353918.048,074.269.803,50236,5795
2003-12-192443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.208,305,091.205,00014337.319,511.731.493,90236,5586
2003-12-182433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,105,121.211,00012796.542,921.547.717,90236,5485
2003-12-172423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.211,105,131.214,000200310.256,112.425.833,30236,5257
2003-12-162413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.220,105,161.220,000380919.650,354.647.360,90236,5027
2003-12-152403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.213,005,131.212,000216411.099,742.624.932,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.220,405,141.216,00018999.800,782.317.539,60236,4647
2003-12-112383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,151.217,605,131.213,00017418.965,702.119.841,60236,4390
2003-12-102373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,141.215,805,131.213,00017759.128,032.158.045,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,405,111.209,000208710.685,792.526.104,80236,3986
2003-12-082353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,105,131.213,00018589.511,962.248.365,80236,3726
2003-12-052343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,105,131.213,000208810.690,552.526.688,80236,3478
2003-12-042333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,161.220,005,191.226,000261613.504,853.191.520,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,105,121.210,00013566.944,281.640.895,60236,2945
2003-12-022313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.209,005,121.209,000200310.249,422.421.627,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.212,105,131.211,000222311.405,592.694.498,30236,2436
2003-11-282293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,291.250,005,181.224,00031786168.201,2539.732.500,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.212,405,121.209,00017308.880,202.097.452,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,105,121.209,00016678.541,662.017.236,70236,1646
2003-11-252263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.210,005,111.207,000252112.917,953.050.410,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.205,405,111.206,00015978.152,891.925.023,80236,1156
2003-11-212243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.210,205,111.207,000274114.050,363.317.158,20236,0906
2003-11-202233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.203,705,101.203,00013807.036,531.661.106,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.205,105,101.204,00015027.668,021.810.060,20236,0532
2003-11-182213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.210,205,131.210,000292014.971,483.533.784,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.202,305,131.211,000336917.162,784.050.548,70236,0077
2003-11-142193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.202,205,081.200,00015237.758,341.830.950,60235,9978
2003-11-132183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.204,105,121.207,000207310.578,052.496.099,30235,9698
2003-11-122173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.205,005,091.201,00018459.422,872.223.225,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,205,091.201,000208610.630,102.507.789,20235,9140
2003-11-102153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.205,305,111.205,000203710.408,262.455.196,10235,8892
2003-11-072143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,705,101.202,00012556.399,371.509.388,50235,8652
2003-11-062133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,205,101.202,00017138.732,452.059.368,60235,8294
2003-11-052123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.205,005,101.203,000309815.831,553.733.090,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,205,091.201,00018999.682,972.282.977,80235,7724
2003-11-032103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.200,305,111.204,00019279.811,142.312.978,10235,7501
2003-10-302093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.200,305,101.202,00012546.385,281.505.176,20235,7260
2003-10-292083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.200,405,091.199,00010445.316,881.253.217,60235,7056
2003-10-282073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.206,005,101.202,000296415.166,993.574.584,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.203,105,091.200,000242112.359,492.912.705,10235,6654
2003-10-242053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.204,105,111.203,000287114.670,143.456.971,10235,6468
2003-10-232043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.205,405,111.204,00015367.857,291.851.494,40235,6402
2003-10-222033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,805,101.201,00018559.469,552.231.194,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.204,605,101.202,00018549.479,242.233.328,40235,6021
2003-10-202013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,605,091.200,00016168.249,281.943.401,60235,5844
2003-10-172003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.201,405,091.199,00012096.166,111.452.492,60235,5605
2003-10-161993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.202,505,121.206,000219311.195,942.637.082,50235,5392
2003-10-151983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.202,405,111.204,00018429.404,112.214.820,80235,5163
2003-10-141973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.202,105,101.201,000244812.496,312.942.740,80235,4888
2003-10-131963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.202,105,111.202,000246412.579,822.961.974,40235,4545
2003-10-101953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.201,605,111.202,000208410.636,312.504.134,40235,4326
2003-10-091943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.203,005,131.208,000236812.101,192.848.704,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.203,805,131.208,000760238.878,679.151.287,60235,3807
2003-10-071923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.202,105,101.200,00018189.285,752.185.417,80235,3518
2003-10-061913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,141.210,205,101.200,000318616.384,833.855.697,20235,3212
2003-10-031903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.200,305,101.200,00017008.672,152.040.510,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,101.200,605,091.198,000251212.819,483.015.907,20235,2597
2003-10-011883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.204,005,111.203,000357918.318,544.309.116,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.205,005,111.203,000242012.398,012.916.100,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.204,005,121.204,000204110.448,572.457.364,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.202,705,111.202,000239012.223,802.874.453,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.201,105,101.200,000653633.387,987.850.389,60235,1262
2003-09-241833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,605,101.200,00016218.278,031.946.172,60235,1009
2003-09-231823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,105,101.200,000213010.874,102.556.213,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,005,101.199,00012126.187,611.454.400,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,005,081.194,00015928.128,271.910.400,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,005,151.210,000584229.830,277.010.400,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,151.210,005,121.204,000200110.303,242.421.210,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,005,111.200,00017018.686,772.041.200,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,105,111.200,00018159.270,532.178.181,50234,9576
2003-09-121753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,005,111.200,00015347.835,311.840.800,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,605,111.200,000211110.789,022.534.466,60234,9116
2003-09-101733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.202,605,131.206,000198910.183,402.391.971,40234,8893
2003-09-091723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,131.204,005,111.200,000263213.491,983.168.928,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,105,101.198,000332516.988,353.990.332,50234,8864
2003-09-051703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,091.196,105,101.198,00018869.603,732.255.844,60234,8925
2003-09-041693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.203,105,111.201,00010305.275,211.239.193,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,221.225,105,221.226,000213811.150,142.619.263,80234,9086
2003-09-021673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,411.270,005,361.258,00016328.823,062.072.640,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,281.240,105,391.267,000223211.782,272.767.903,20234,9210
2003-08-291653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,211.225,105,211.224,000567929.613,736.957.342,90234,9364
2003-08-281643-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,205,101.199,000200810.258,042.410.001,60234,9378
2003-08-271633-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,051.186,904,981.170,000288614.579,873.425.393,40234,9399
2003-08-261623-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,891.150,004,881.147,000697634.146,628.022.400,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,121.203,105,551.304,000225711.559,052.715.396,70234,9152
2003-08-221603-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,751.350,005,731.345,000206811.886,432.791.800,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,551.303,905,561.305,000266414.797,613.473.589,60234,7399
2003-08-141553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,541.300,005,431.275,000277015.342,523.601.000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,541.299,905,131.204,000213611.831,532.776.586,40234,6768
2003-08-121533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA5,111.200,004,991.172,0002988731.528.420,76358.647.600,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,951.161,104,941.158,00014767.304,541.713.783,60234,6190
2003-08-081513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,941.160,004,921.154,000253412.530,062.939.440,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,951.160,104,951.161,000270413.373,543.136.910,40234,5609
2003-08-061493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,911.152,204,901.150,00016127.919,301.857.346,40234,5342
2003-08-051483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,911.151,104,901.150,000260212.772,292.995.162,20234,5048
2003-08-041473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,911.151,304,901.149,000208910.256,902.405.065,70234,4828
2003-08-011463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA4,911.150,004,901.148,000232911.424,002.678.350,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,891.146,804,881.145,000258812.660,582.967.918,40234,4220
2003-07-301443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,861.140,304,881.145,00014276.942,111.627.208,10234,3969
2003-07-291433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,891.145,004,891.145,000240811.764,342.757.160,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,921.153,504,911.151,000163936806.924,16189.100.176,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,911.149,904,891.145,00076134373.615,3787.546.486,60234,3225
2003-07-241403-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,911.150,004,931.155,000209710.292,532.411.550,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,911.150,004,921.153,000204910.057,952.356.350,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV5,041.180,004,671.093,000651532.815,627.687.700,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,321.012,104,291.006,00010464.519,461.058.656,60234,2440
2003-07-181363-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,311.010,004,271.001,00014596.291,341.473.590,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,271.000,004,26997,0001293055.208,9412.930.000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,14970,004,13968,000317913.168,203.083.630,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,08955,104,06951,00016326.657,111.558.723,20234,1441
2003-07-141323-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,04945,204,05949,000494619.969,064.674.959,20234,1101
2003-07-111313-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV4,02940,003,96928,00023159.296,452.176.100,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,95923,803,93919,00022949.054,752.119.197,20234,0426
2003-07-091293-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,92918,303,91915,00011774.618,431.080.839,10234,0272
2003-07-081283-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,92916,103,90912,00022828.934,812.090.540,20233,9769
2003-07-071273-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,91915,103,90913,00023159.055,342.118.456,50233,9456
2003-07-041263-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,91915,003,89911,00017326.775,201.584.780,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,90913,203,89910,00014905.817,961.360.668,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,89908,503,87904,00015896.173,381.443.606,50233,8438
2003-07-011233-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,89908,603,89910,000283911.032,252.579.515,40233,8158
2003-06-301223-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,87905,003,87904,00015716.081,421.421.755,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,89910,003,88906,00020387.933,871.854.580,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,86902,103,85901,000260410.050,602.349.068,40233,7243
2003-06-241193-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,86902,503,84897,000418716.170,613.778.767,50233,6812
2003-06-231183-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,79885,003,78883,000269410.204,092.384.190,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,79884,803,78884,00021908.294,401.937.712,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,78882,303,76878,00014725.560,041.298.745,60233,5856
2003-06-181153-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,79885,003,77880,000290210.996,252.568.270,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,77880,103,75875,00020687.793,831.820.046,80233,5240
2003-06-161133-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,74872,503,71867,000397114.838,383.464.697,50233,4957
2003-06-131123-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,70863,203,67856,00014325.294,521.236.102,40233,4681
2003-06-121113-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,65851,703,65851,000459216.753,963.911.006,40233,4377
2003-06-111103-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,60840,203,59838,00013654.913,571.146.873,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,58835,203,58836,000381913.666,833.189.628,80233,3846
2003-06-091083-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,51820,003,50817,00019146.725,591.569.480,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,49815,503,49814,00018196.357,201.483.394,50233,3409
2003-06-051063-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,46808,003,45806,00023698.204,131.914.152,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,44802,503,43801,00015255.245,911.223.812,50233,2888
2003-06-031043-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,43800,003,43799,000391413.423,243.131.200,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,42798,103,43799,00051169175.087,9240.837.978,90233,2427
2003-05-301023-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,40793,003,40793,000219582746.623,60174.128.526,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,35782,203,37786,000394013.215,383.081.868,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,28765,303,29767,000365712.002,392.798.702,10233,1788
2003-05-27993-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,26760,003,26761,000324910.590,762.469.240,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,23753,603,22751,0009933.209,93748.324,80233,1280
2003-05-23973-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,24755,203,26759,000573118.567,214.328.051,20233,1018
2003-05-22963-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,22750,803,21749,00013954.493,611.047.366,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,21747,003,21747,00015084.833,461.126.476,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,22750,103,22750,000504216.229,163.782.004,20233,0376
2003-05-19933-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,19744,203,19744,00021776.953,231.620.123,40233,0029
2003-05-16923-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,20745,003,19744,00016085.141,691.197.960,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,22749,303,20746,00014954.808,231.120.203,50232,9761
2003-05-14903-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,22751,003,21748,00013744.429,801.031.874,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,27761,703,25757,00021126.906,931.608.710,40232,9124
2003-05-12883-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,23752,103,21747,00015094.873,541.134.918,90232,8736
2003-05-09873-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,15732,703,14731,00025708.087,161.883.039,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,14730,903,14731,00022006.906,841.607.980,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,14731,503,14730,00031019.745,092.268.381,50232,7718
2003-05-06843-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,14730,403,14730,00018925.937,781.381.916,80232,7331
2003-05-05833-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,14731,403,12727,00011263.538,95823.556,40232,7121
2003-04-30823-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,12725,503,11724,00013774.293,82999.013,50232,6630
2003-04-29813-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,12725,703,11723,000357311.145,932.592.926,10232,6343
2003-04-28803-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,11724,003,10722,000464514.457,933.362.980,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10720,903,09719,00015974.950,131.151.277,30232,5752
2003-04-24783-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10722,003,10720,00024817.702,801.791.282,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10720,103,10720,00030229.358,602.176.142,20232,5285
2003-04-22763-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10720,103,11722,00021746.733,171.565.497,40232,5053
2003-04-18753-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10720,103,13727,000924628.639,566.658.044,60232,4772
2003-04-17743-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,12724,703,11723,00015844.938,221.147.924,80232,4570
2003-04-16733-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,10720,703,09719,00022066.840,261.589.864,20232,4276
2003-04-15723-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,09718,503,08716,00028738.882,292.064.250,50232,4008
2003-04-14713-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,06711,703,06711,00019175.871,181.364.328,90232,3774
2003-04-11703-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,06710,003,05708,00025237.709,611.791.330,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,05707,803,06712,00025527.775,071.806.305,60232,3202
2003-04-09683-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,06710,003,10719,000602718.421,544.279.170,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,04707,203,03703,00028608.707,852.022.592,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,04705,603,02701,000358510.891,762.529.576,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,04705,503,03703,00032269.800,592.275.943,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,04706,303,03703,00031269.511,742.207.893,80232,1230
2003-03-26583-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,02700,003,01698,000375011.309,512.625.000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,99695,002,98692,000408812.241,742.841.160,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,99693,202,98692,000355110.607,002.461.553,20232,0688
2003-03-21553-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,99693,102,98691,000411812.300,092.854.185,80232,0459
2003-03-20543-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,93680,002,92677,00023136.778,871.572.840,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,89670,702,93679,00013043.769,91874.592,80231,9931
2003-03-18523-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,94683,002,90673,00015014.419,551.025.183,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,89670,002,89670,00012043.477,94806.680,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,96686,002,97689,0005761.703,73395.136,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,99693,002,97689,00015844.733,601.097.712,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,93680,002,94681,00028328.305,491.925.760,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,98691,003,03703,00028148.387,171.944.474,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,09717,203,09716,00024417.552,271.750.685,20231,8090
2003-03-07453-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,15730,003,13725,00010733.379,49783.290,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV3,02700,002,97688,0003691.114,60258.300,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV2,95683,002,90673,000206607,21140.698,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURTFDRSI0021111206TRIGLAV STEBER2,68621,002,86662,0004311.155,29267.651,00231,6749
Stevilo zapisov: 803