Tecajnica Ljubljanske borze za VP 'TEHG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-03-215512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1816.824,00000,000,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,1716.824,00000,000,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,1516.820,0070,1716.824,000241.683,70403.680,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,1116.810,0070,1116.810,00014981,57235.340,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,2816.850,0070,2816.850,00010702,79168.500,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,2816.850,0070,2816.850,0007491,95117.950,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,2816.850,00000,000,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,2816.850,00000,000,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,2816.850,0070,2816.850,0004281,1367.400,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,2816.850,0070,2816.850,0002140,5733.700,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0070,4916.900,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,4916.900,0070,4916.900,0005352,4584.500,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION70,0716.800,0070,0716.800,000151.051,06252.000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION69,9116.761,0069,8816.755,000171.188,43284.937,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION69,8616.750,0069,8616.750,000573.982,03954.750,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION69,8616.750,0069,6816.708,00012838,28201.000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0068,8116.500,00000,000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0068,8116.500,00000,000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0068,8116.500,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION68,8116.500,0068,8116.500,000168,8116.500,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0066,7316.000,00000,000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0066,7316.000,00000,000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION66,7316.000,0066,7316.000,00010667,33160.000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION64,6515.500,0064,6515.500,00010646,53155.000,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0064,6515.500,00000,000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION64,6515.500,0064,6515.500,000164,6515.500,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0059,2214.200,00000,000,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION59,2214.200,0059,2214.200,000159,2214.200,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,1312.500,0054,2213.000,00010399542.111,97129.987.500,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0054,2213.000,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION54,2213.000,0054,2213.000,000402.168,84520.000,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9812.701,00000,000,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9812.701,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9512.701,00000,000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9712.701,00000,000,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,9612.701,00000,000,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4513.300,00000,000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4513.300,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4513.300,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4513.300,00000,000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4513.300,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4613.300,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4813.300,00000,000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0055,4713.300,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION55,4713.300,0055,4713.300,000155,4713.300,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,4712.100,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,4812.100,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5012.100,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5112.100,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5312.100,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5412.100,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5612.100,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,5812.100,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6012.100,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6212.100,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6312.100,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6412.100,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6412.100,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6512.100,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6512.100,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6512.100,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6612.100,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6612.100,00000,000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6612.100,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6712.100,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6712.100,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6712.100,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6812.100,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6812.100,00000,000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6812.100,00000,000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6912.100,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,6912.100,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0050,7012.100,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION50,7112.100,0050,7112.100,000271.369,04326.700,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1712.686,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1712.686,00000,000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1712.686,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1712.686,00000,000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1812.686,00000,000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1812.686,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1812.686,00000,000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1812.686,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1912.686,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1912.686,00000,000,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1912.686,00000,000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,1912.686,00000,000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,2012.686,00000,000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,2012.686,00000,000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,2012.686,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,2112.686,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0053,2112.686,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION53,2812.700,0053,2212.686,00073238.997,319.296.400,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4412.500,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4512.500,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4512.500,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4612.500,00000,000,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4612.500,00000,000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4612.500,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4712.500,00000,000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,4712.500,0052,4712.500,000261.364,23325.000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4712.500,00000,000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4712.500,00000,000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4712.500,00000,000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4812.500,00000,000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4812.500,00000,000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4812.500,00000,000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,4812.500,0052,4812.500,000613.201,37762.500,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4912.500,00000,000,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,4912.500,00000,000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5012.500,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,5012.500,0052,5012.500,000834.357,591.037.500,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5112.500,00000,000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5112.500,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,5212.500,0052,5212.500,000492.573,45612.500,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5312.500,00000,000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5312.500,00000,000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5412.500,00000,000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5412.500,00000,000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5412.500,00000,000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5512.500,00000,000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5512.500,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,5512.500,0052,5512.500,0003157,6537.500,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5512.500,00000,000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5512.500,00000,000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5512.500,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5612.500,00000,000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5612.500,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5612.500,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,5712.500,0052,5712.500,000201.051,32250.000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5712.500,00000,000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5712.500,00000,000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5812.500,00000,000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,5912.500,0052,5912.500,000301.577,56375.000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,5912.500,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6012.500,00000,000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6012.500,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6112.500,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6212.500,00000,000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6312.500,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6312.500,00000,000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6412.500,00000,000,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6412.500,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6512.500,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6512.500,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6512.500,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6612.500,00000,000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6612.500,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6612.500,00000,000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6712.500,00000,000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6712.500,00000,000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6712.500,00000,000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6812.500,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6812.500,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,6812.500,0052,6812.500,0001105.795,011.375.000,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6912.500,00000,000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6912.500,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6912.500,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6912.500,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,6912.500,00000,000,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,7012.500,00000,000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,7012.500,00000,000,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,7112.500,00000,000,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0052,7112.500,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION52,7212.500,0052,7212.500,000402.108,65500.000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION51,0312.100,0051,0312.100,000151,0312.100,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0412.100,00000,000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0512.100,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0512.100,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0512.100,00000,000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0612.100,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0712.100,00000,000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0712.100,00000,000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0812.100,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0812.100,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,0912.100,00000,000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1012.100,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1012.100,00000,000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1212.100,00000,000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1312.100,00000,000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1412.100,00000,000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1412.100,00000,000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1512.100,00000,000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1512.100,00000,000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1512.100,00000,000,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1612.100,00000,000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1612.100,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION51,1712.100,0051,1712.100,00010511,66121.000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1712.100,00000,000,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1812.100,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1812.100,00000,000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1812.100,00000,000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,1912.100,00000,000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2012.100,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2012.100,00000,000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2112.100,00000,000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2112.100,00000,000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2212.100,00000,000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2212.100,00000,000,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2312.100,00000,000,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2412.100,00000,000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2412.100,00000,000,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2512.100,00000,000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION51,2512.100,0051,2512.100,000552.818,83665.500,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2612.100,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2612.100,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2612.100,00000,000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2712.100,00000,000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2712.100,00000,000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2812.100,00000,000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2812.100,00000,000,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,2912.100,00000,000,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3012.100,00000,000,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3012.100,00000,000,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION51,3112.100,0051,3112.100,00017872,24205.700,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3212.101,00000,000,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3212.101,00000,000,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3312.101,00000,000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3412.101,00000,000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3412.101,00000,000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3412.101,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3512.101,00000,000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3512.101,00000,000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3512.101,00000,000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3612.101,00000,000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3612.101,00000,000,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3712.101,00000,000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3712.101,00000,000,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3812.101,00000,000,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3812.101,00000,000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3912.101,00000,000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,3912.101,00000,000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4012.101,00000,000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4012.101,00000,000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4112.101,00000,000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4212.101,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4212.101,00000,000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4312.101,00000,000,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4412.101,00000,000,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4412.101,00000,000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4512.101,00000,000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4512.101,00000,000,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4612.101,00000,000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4712.101,00000,000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4712.101,00000,000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4812.101,00000,000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4812.101,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4912.101,00000,000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4912.101,00000,000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,4912.101,00000,000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5012.101,00000,000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5012.101,00000,000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5212.101,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5212.101,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5212.101,00000,000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5212.101,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5112.101,00000,000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5212.101,00000,000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5512.101,00000,000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5612.101,00000,000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5612.101,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5712.101,00000,000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5812.101,00000,000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5812.101,00000,000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,5912.101,00000,000,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,6012.101,00000,000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,6012.101,00000,000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,6112.101,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION0,000,0051,6112.101,00000,000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6212.101,00000,000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6312.101,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6312.101,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6412.101,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6412.101,00000,000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6512.101,00000,000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6512.101,00000,000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6512.101,00000,000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6612.101,00000,000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6612.101,00000,000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6712.101,00000,000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6812.101,00000,000,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6812.101,00000,000,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,6912.101,0051,6912.101,0002103,3824.202,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4012.500,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4112.500,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4112.500,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4212.500,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4312.500,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4412.500,00000,000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4512.500,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4512.500,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4612.500,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,4712.500,0053,4712.500,0001869.944,962.325.000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4712.500,00000,000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4812.500,00000,000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,4912.500,00000,000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5012.500,00000,000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5112.500,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5112.500,00000,000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5212.500,00000,000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5312.500,00000,000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5312.500,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5412.500,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5512.500,00000,000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5512.500,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,5612.500,0053,5612.500,000301.606,79375.000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,8612.101,00000,000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,8612.101,0051,8612.101,0002103,7224.202,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5812.500,00000,000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5812.500,00000,000,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5912.500,00000,000,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,5912.500,00000,000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,6012.500,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,6012.500,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,6112.500,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,6112.500,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,6212.500,0053,6212.500,000904.825,681.125.000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,9112.101,0051,9112.101,000151,9112.101,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,4812.000,00000,000,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,4912.000,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,4912.000,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5012.000,00000,000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5012.000,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5112.000,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5212.000,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5212.000,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5312.000,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5412.000,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5412.000,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5512.000,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5612.000,00000,000,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5712.000,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5812.000,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,5812.000,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,5912.000,0051,5912.000,00018928,61216.000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6012.001,00000,000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,6112.001,0051,6112.001,0002103,2124.002,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4712.200,00000,000,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4712.200,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4812.200,00000,000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4812.200,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4912.200,00000,000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5012.200,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5012.200,0052,5012.200,00016840,01195.200,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6512.000,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6512.000,00000,000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6612.000,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6612.000,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,6712.000,0051,6712.000,0008413,3596.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,6712.000,0051,6712.000,000572.945,42684.000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5612.200,00000,000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5612.200,00000,000,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5712.200,00000,000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5712.200,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,5812.200,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5812.200,0052,5812.200,0001578.255,291.915.400,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5912.200,0052,3912.153,00052227.450,826.368.400,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8511.100,00000,000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8611.100,00000,000,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8611.100,00000,000,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8711.100,00000,000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8711.100,00000,000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8811.100,00000,000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8811.100,00000,000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,8911.100,00000,000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,9011.100,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0047,9011.100,00000,000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE47,9111.100,0047,9111.100,0003143,7433.300,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,5910.560,00000,000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6010.560,00000,000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6010.560,00000,000,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6110.560,00000,000,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6110.560,00000,000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6210.560,00000,000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6310.560,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6310.560,00000,000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6310.560,00000,000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6410.560,00000,000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE45,6410.560,0045,6410.560,0004182,5842.240,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6110.550,00000,000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6110.550,00000,000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6210.550,00000,000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6210.550,00000,000,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6310.550,00000,000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6310.550,00000,000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6410.550,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6510.550,00000,000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6610.550,00000,000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6610.550,00000,000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6710.550,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6710.550,00000,000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0045,6810.550,00000,000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE43,7410.100,0045,6910.550,000287,4720.200,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE47,6411.000,0047,6411.000,000295,2822.000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1512.040,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1612.040,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1712.040,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1712.040,00000,000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1812.040,00000,000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1812.040,00000,000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1812.040,00000,000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1912.040,00000,000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1912.040,00000,000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,2012.040,0052,2012.040,00017887,38204.680,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1712.032,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1712.032,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1712.032,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1912.032,00000,000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,2112.032,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,1112.000,0052,2512.032,000784.064,84936.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,9912.200,00000,000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,0112.200,00000,000,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,0112.200,00000,000,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,0212.200,0053,0212.200,000201.060,37244.000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE56,9413.100,0057,0813.133,000301.708,10393.000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE63,0314.500,0063,0314.500,0003189,0843.500,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,3813.200,00000,000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,3913.200,00000,000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4013.200,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4013.200,00000,000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4113.200,00000,000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4213.200,00000,000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4313.200,00000,000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4413.200,00000,000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4413.200,00000,000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4513.200,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0057,4613.200,00000,000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE57,4713.200,0057,4713.200,000301.724,05396.000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,2512.000,0052,2512.000,0004209,0148.000,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,2612.000,0052,2612.000,00010522,60120.000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,2812.004,00000,000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,2912.004,00000,000,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3012.004,00000,000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3012.004,00000,000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,2912.000,0052,3112.004,00021911.452,402.628.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,1712.200,00000,000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,1812.200,00000,000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,1812.200,0053,1812.200,0001206.382,051.464.000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,1912.200,0053,1912.200,000402.127,47488.000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE53,1912.200,0052,8112.113,0001688.935,922.049.600,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE51,8911.900,0051,8911.900,000381.971,85452.200,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3812.010,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3912.010,00000,000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4012.010,00000,000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,3612.000,0052,4012.010,00032316.911,983.876.000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3712.000,00000,000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,3812.000,0052,3812.000,000221.152,27264.000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,8412.100,0052,7112.071,0001407.397,161.694.000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0048,0411.000,00000,000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE48,0511.000,0048,0511.000,000148,0511.000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE48,0611.001,0048,7111.150,000512.451,00561.051,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3010.140,00000,000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3110.140,00000,000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3210.140,00000,000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3210.140,00000,000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3310.140,00000,000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3310.140,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0044,3410.140,00000,000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE47,2310.800,0047,2310.800,0001607.557,081.728.000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,4912.000,0052,4912.000,000412.152,29492.000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5012.000,0052,5012.000,000351.837,49420.000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0051,6211.795,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5212.000,0051,6211.795,000221.155,47264.000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,1112.133,00000,000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0053,1212.133,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE54,3012.400,0053,1312.133,000301.628,91372.000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,3911.963,00000,000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,4011.963,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,5211.989,0052,4011.963,00036719.273,914.399.963,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1811.909,00000,000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1811.909,00000,000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,1911.909,00000,000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0052,2011.909,00000,000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,6011.999,9052,2011.909,00010526,00119.999,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE52,6112.000,0052,6112.000,0004210,4348.000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE49,7711.350,0049,7711.350,0005248,8556.750,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE49,7711.350,0049,7711.349,00058128.919,256.594.350,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE49,7811.350,0049,7811.350,000793.932,75896.650,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0049,9811.393,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE49,9711.390,0049,9811.393,000291.449,13330.310,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE50,0211.401,0050,4211.490,000351.750,87399.035,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE47,8010.890,0045,1910.296,0003143,3932.670,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE43,469.900,0043,469.900,000143,469.900,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE42,509.680,0039,549.006,0001014.292,28977.680,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE38,648.800,0038,648.800,000138,648.800,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE35,138.000,0035,138.000,0004140,5332.000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0035,798.150,00000,000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0035,808.150,00000,000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0035,818.150,00000,000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0035,828.150,00000,000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0035,828.150,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE35,838.150,0035,838.150,000301.074,84244.500,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,579.000,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,579.000,00000,000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,589.000,00000,000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,599.000,00000,000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,599.000,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,609.000,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,609.000,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,619.000,00000,000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,619.000,00000,000,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,629.000,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,639.000,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,639.000,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,649.000,00000,000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,659.000,00000,000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,659.000,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,669.000,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,669.000,00000,000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,679.000,00000,000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,689.000,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,689.000,00000,000,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,699.000,00000,000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,699.000,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,709.000,00000,000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,709.000,00000,000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,719.000,00000,000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,719.000,00000,000,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,729.000,00000,000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,729.000,00000,000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,739.000,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,739.000,00000,000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,749.000,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,749.000,00000,000,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,759.000,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,769.000,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,779.000,00000,000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,779.000,00000,000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,789.000,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,799.000,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,809.000,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,819.000,00000,000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,819.000,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,829.000,00000,000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,829.000,00000,000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,839.000,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,849.000,00000,000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,859.000,00000,000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,859.000,00000,000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,869.000,00000,000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,869.000,00000,000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE39,879.000,0039,879.000,000501.993,43450.000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE39,879.000,0039,858.994,0001495.941,341.341.000,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE36,788.300,0036,788.300,0008294,2366.400,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,028.127,00000,000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,028.127,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE35,468.000,0036,038.127,00017602,90136.000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,868.313,00000,000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,868.313,00000,000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,878.313,00000,000,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,878.313,00000,000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,888.313,00000,000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,888.313,00000,000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,898.313,00000,000,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,898.313,00000,000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE36,898.313,0036,898.313,000301.106,80249.390,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0036,908.313,00000,000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE36,908.311,0036,918.313,00020737,95166.220,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE37,748.500,0037,748.500,00022830,37187.000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,878.978,00000,000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,888.978,00000,000,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,898.978,00000,000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE39,999.000,0039,908.978,000331.319,83297.000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0038,248.600,00000,000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0038,248.600,00000,000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0038,258.600,00000,000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0038,258.600,00000,000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE38,268.600,0038,268.600,000331.262,58283.800,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE38,268.600,0038,278.601,0001033.941,17885.800,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0037,948.527,00000,000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE37,898.512,0037,958.527,000501.894,39425.600,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0038,738.700,00000,000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURTEHGSI0031100025TEHNOUNION REDNE0,000,0039,658.900,00000,000,00224,4465
Stevilo zapisov: 711