Tecajnica Ljubljanske borze za VP 'TCRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,00000,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,400,002964.070,40
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,00000,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,600,003431.831,80
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ41,800,001401.672,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ42,000,004602.520,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ41,400,001652.691,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,001411.640,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,001331.320,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,003491.960,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,002773.080,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00000,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATEZ40,000,00120800,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,0018312,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,002391.521,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,002281.092,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,003351.330,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,002923.404,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,0021174.329,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,004933.441,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,001301.110,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,001301.098,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,400,002301.092,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00110350,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,0051595.565,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,0019324,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,00000,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,0014146,40
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,600,002311.134,60
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00520740,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,400,00000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,400,00114509,60
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,002301.080,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00114504,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00326962,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00127972,00
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00225875,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,001131,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?40,000,00000,00
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00115600,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,004803.200,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,400,001261.050,40
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,002241.008,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,003441.804,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,0016228,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,0021254.750,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,006441.672,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,200,00326915,20
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00314436,80
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,0015156,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00215450,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,0014120,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,0021253.750,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,0014124,80
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00000,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,200,00320624,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,002802.400,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,200,0015151,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00118604,80
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00220700,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00110382,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,00000,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,200,002582.215,60
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,0051174.563,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,002702.660,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,800,001501.990,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,002401.320,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,0015165,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,001301.200,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,600,0023100,80
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,001270,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,0015188,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,002431.616,80
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00217646,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,00000,00
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,600,002531.992,80
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00216592,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00110370,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,200,00000,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,200,003522.038,40
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,800,002471.776,60
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,0013102,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,001134,00
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,800,00000,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,800,0016208,80
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00110360,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,0014144,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00120740,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2017-12-2924616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,0051344.958,00
2017-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,500,0019310,50
2017-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,002491.739,50
2017-12-2224316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2017-12-2124216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2017-12-2024116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00115532,50
2017-12-1924016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,900,001351.256,50
2017-12-1823916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,900,00000,00
2017-12-1523816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,900,001381.364,20
2017-12-1423716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-1323616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-1223516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-1123416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-0823316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-0723216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-12-0623116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,001136,00
2017-12-0523016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,010,0015180,05
2017-12-0422916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,450,00000,00
2017-12-0122816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,450,00000,00
2017-11-3022716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,450,0021104.009,50
2017-11-2922616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2017-11-2822516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2017-11-2722416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2017-11-2422316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2017-11-2322216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2017-11-2222116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,001501.895,00
2017-11-2122016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-2021916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1721816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1621716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1521616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1421516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1321416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-1021316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0921216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0821116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0721016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0620916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0320816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-11-0220716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-3020616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2720516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2620416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2520316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2420216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2320116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,00000,00
2017-10-2020016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,850,004341.354,90
2017-10-1919916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,900,002491.955,10
2017-10-1819816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,002522.028,00
2017-10-1719716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,004843.276,00
2017-10-1619616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,010,00000,00
2017-10-1319516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,010,00000,00
2017-10-1219416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,010,00000,00
2017-10-1119316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,010,0061214.599,21
2017-10-1019216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,440,00000,00
2017-10-0919116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,440,001501.872,00
2017-10-0619016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,003562.016,00
2017-10-0518916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-10-0418816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,001501.800,00
2017-10-0318716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00110350,00
2017-10-0218616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-09-2918516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00226936,00
2017-09-2818416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,020,00000,00
2017-09-2718316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,020,002371.221,74
2017-09-2618216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2017-09-2518116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2017-09-2218016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,001399,00
2017-09-2117916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,010,00000,00
2017-09-2017816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,010,00000,00
2017-09-1917716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,010,00219627,19
2017-09-1817616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-1517516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-1417416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-1317316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-1217216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-1117116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-0817016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-0716916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2017-09-0616816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,0021033.502,00
2017-09-0516716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,00000,00
2017-09-0416616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,00000,00
2017-09-0116516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,00000,00
2017-08-3116416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,00000,00
2017-08-3016316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,003491.763,51
2017-08-2916216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,990,002521.871,48
2017-08-2816116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,010,00000,00
2017-08-2516016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,010,00126884,26
2017-08-2415916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,900,002391.361,10
2017-08-2315816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-2215716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-2115616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-1815516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-1715416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-1615316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-1415216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2017-08-1115116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00217595,00
2017-08-1015016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,001331.122,00
2017-08-0914916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00000,00
2017-08-0814816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00000,00
2017-08-0714716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00000,00
2017-08-0414616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00000,00
2017-08-0314516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00000,00
2017-08-0214416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,990,00225874,75
2017-08-0114316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-3114216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2814116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2714016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2613916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2513816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2413716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2113616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,00000,00
2017-07-2013516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,002391.209,39
2017-07-1913416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,010,0021394.310,39
2017-07-1813316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,0021404.340,00
2017-07-1713216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,100,00000,00
2017-07-1413116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,100,00000,00
2017-07-1313016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,100,0031554.820,50
2017-07-1212916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,0041003.100,00
2017-07-1112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,010,002601.800,60
2017-07-1012716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-07-0712616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-07-0612516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-07-0512416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-07-0412316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-07-0312216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-3012116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-2912016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00110310,00
2017-06-2811916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-2711816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-2611716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-2311616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2017-06-2211516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,002993.069,00
2017-06-2111416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-2011316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1911216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1611116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1511016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1410916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1310816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2017-06-1210716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,002471.504,00
2017-06-0910616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-06-0810516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-06-0710416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-06-0610316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,005491.633,17
2017-06-0510216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-06-0210116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-06-0110016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,00000,00
2017-05-319916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,330,002331.099,89
2017-05-309816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,600,00218622,80
2017-05-299716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-269616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-259516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-249416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-239316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-229216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-199116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-189016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-178916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-168816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-158716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-128616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-118516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-108416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-098316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-088216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-058116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-048016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-05-037916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-04-287816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-04-267716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-04-257616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,002481.728,00
2017-04-247516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,001272,00
2017-04-217416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-207316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-197216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-187116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00120750,00
2017-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2017-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2017-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2017-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?39,000,00000,00
2017-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2017-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00215585,00
2017-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2017-03-285816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00411429,00
2017-03-275716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-245616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-235516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-225416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-215316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-205216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-175116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-165016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-154916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-144816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-134716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-104616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-094516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-084416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-074316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-064216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-034116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-024016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-03-013916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2017-02-283816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,004642.560,00
2017-02-273716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,002301.170,00
2017-02-243616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,050,005843.196,20
2017-02-233516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00000,00
2017-02-223416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00323862,50
2017-02-213316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,510,003822.993,82
2017-02-203216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-02-173116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-02-163016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-02-152916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-02-142816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,0023114,00
2017-02-132716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,200,00000,00
2017-02-102616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,200,002712.641,20
2017-02-092516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,200,003903.348,00
2017-02-072416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,440,003742.770,56
2017-02-062316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,003692.484,00
2017-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00112432,00
2017-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,980,00000,00
2017-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,980,00000,00
2017-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,980,00000,00
2017-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,980,00212443,76
2017-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2017-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2017-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00115555,00
2017-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2017-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,001136,00
2017-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,001301.140,00
2017-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2017-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,003521.976,00
2017-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,003371.461,50
2017-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,600,003542.192,40
2016-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,600,001140,60
2016-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,600,005973.938,20
2016-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,600,002331.339,80
2016-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,600,00222893,20
2016-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2016-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,004411.722,00
2016-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,990,00217747,83
2016-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,600,007682.896,80
2016-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,600,0026255,60
2016-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,005903.825,00
2016-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,990,00313545,87
2016-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00420820,00
2016-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,007532.173,00
2016-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,0015200,00
2016-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,003311.271,00
2016-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2016-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,003291.189,00
2016-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,0081204.920,00
2016-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,0014164,00
2016-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,005913.640,00
2016-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,002301.200,00
2016-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2016-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00000,00
2016-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,00216656,00
2016-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,000,003893.649,00
2016-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,050,005281.149,40
2016-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,004522.080,00
2016-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,0031004.000,00
2016-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,800,00000,00
2016-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,800,005813.223,80
2016-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,004291.131,00
2016-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2016-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,003762.964,00
2016-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00320760,00
2016-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,00000,00
2016-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,00000,00
2016-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,00000,00
2016-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,00000,00
2016-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,006983.871,00
2016-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,0061234.428,00
2016-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00425900,00
2016-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,0025180,00
2016-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,990,0029332,91
2016-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,004692.484,00
2016-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00215540,00
2016-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,004762.736,00
2016-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00000,00
2016-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,0027252,00
2016-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,100,00000,00
2016-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,100,0025160,50
2016-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,900,00000,00
2016-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,900,003491.808,10
2016-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,003642.304,00
2016-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00428980,00
2016-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,360,00000,00
2016-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,360,00000,00
2016-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,360,00321742,56
2016-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,360,003943.323,84
2016-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,0026204,00
2016-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,001401.400,00
2016-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,002822.870,00
2016-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00463422.190,00
2016-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00215525,00
2016-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,001742.590,00
2016-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2016-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,002582.030,00
2016-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,680,00000,00
2016-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,680,00000,00
2016-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,680,00000,00
2016-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,680,001395,04
2016-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,0014132,00
2016-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00122726,00
2016-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,002399,00
2016-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2016-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00217544,00
2016-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,0028264,00
2016-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,001399,30
2016-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,003501.655,00
2016-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,00000,00
2016-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,100,0016198,60
2016-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,00000,00
2016-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,020,004903.601,80
2016-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,000,00000,00
2016-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00210370,00
2016-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2016-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00118666,00
2016-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,00000,00
2016-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,050,0013111,15
2016-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,001702.800,00
2016-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2016-03-316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00120800,00
2016-03-306016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,010,005632.394,63
2016-03-295916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,050,00318648,90
2016-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00000,00
2016-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00000,00
2016-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00000,00
2016-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00000,00
2016-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00151016.396,50
2016-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00000,00
2016-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,150,00110321,50
2016-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-02-294016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2016-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,001133,00
2016-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,0018303,20
2016-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,00000,00
2016-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,900,003471.781,30
2016-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00434412.418,40
2016-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,550,00000,00
2016-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,550,00219675,45
2016-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2016-01-04116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-12-3025216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00210340,00
2015-12-2925116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,200,00112410,40
2015-12-2825016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,003431.462,00
2015-12-2324916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00126884,00
2015-12-2224816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-12-2124716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,002411.394,00
2015-12-1824616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,001133,00
2015-12-1724516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,0017225,40
2015-12-1624416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,00000,00
2015-12-1524316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,00000,00
2015-12-1424216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,00000,00
2015-12-1124116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,00000,00
2015-12-1024016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,200,00210322,00
2015-12-0923916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,030,00000,00
2015-12-0823816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,030,00000,00
2015-12-0723716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,030,001130,03
2015-12-0423616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,500,00000,00
2015-12-0323516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,500,00210345,00
2015-12-0223416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-12-0123316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-3023216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2723116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2623016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2522916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2422816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2322716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-2022616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-1922516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-1822416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,0027227,50
2015-11-1722316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,600,002561.825,60
2015-11-1622216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,600,00000,00
2015-11-1322116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,600,001501.630,00
2015-11-1222016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,600,001351.141,00
2015-11-1121916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00316520,00
2015-11-1021816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-0921716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-0621616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,001351.137,50
2015-11-0521516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-0421416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,001371.202,50
2015-11-0321316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-11-0221216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,00000,00
2015-10-3021116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,500,0031013.282,50
2015-10-2921016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,710,00000,00
2015-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,710,00000,00
2015-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?31,710,0026190,26
2015-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-2320616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-2220516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1620116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1520016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0919616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0819516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,00000,00
2015-10-0219116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,030,001399,09
2015-10-0119016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2015-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,001133,00
2015-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2015-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2015-09-2518616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,001266,00
2015-09-2418516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,900,00000,00
2015-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,900,00000,00
2015-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,900,00110369,00
2015-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1818116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1718016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1117616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00000,00
2015-09-1017516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,990,00112467,88
2015-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,050,001401.522,00
2015-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,950,001301.168,50
2015-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,500,0031003.950,00
2015-09-0417116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,0015195,00
2015-09-0317016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2816616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2716516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2116116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-08-2016016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,001140,00
2015-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,002301.110,00
2015-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,00000,00
2015-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,000,002311.147,00
2015-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,110,00000,00
2015-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,110,00000,00
2015-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,110,00000,00
2015-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,110,00000,00
2015-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,110,00114519,54
2015-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,0013109,95
2015-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00000,00
2015-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,650,00212439,80
2015-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,100,00000,00
2015-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,100,002291.104,90
2015-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,510,00000,00
2015-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,510,00000,00
2015-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,510,00110365,10
2015-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,210,00000,00
2015-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,210,00000,00
2015-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,210,00000,00
2015-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,210,0015181,05
2015-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,110,00000,00
2015-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,110,0015180,55
2015-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,800,001139,80
2015-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00110361,00
2015-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,00000,00
2015-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,100,0018288,80
2015-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00125875,00
2015-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2015-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2015-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2015-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,00000,00
2015-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,500,0031475.218,50
2015-04-217616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2015-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2015-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2015-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00110351,00
2015-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-04-147116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,00000,00
2015-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,000,0012147.276,00
2015-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2015-04-076616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2015-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2015-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2015-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,00000,00
2015-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,002712.485,00
2015-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?40,000,00000,00
2015-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?40,000,00000,00
2015-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?40,000,00000,00
2015-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,0031255.000,00
2015-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,500,00000,00
2015-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,500,001692.656,50
2015-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,500,001511.963,50
2015-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,500,0015192,50
2015-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,002772.926,00
2015-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,001511.938,00
2015-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,900,00000,00
2015-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,900,0013116,70
2015-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00120800,00
2015-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,002411.640,00
2015-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2015-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,002873.480,00
2015-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,200,00000,00
2015-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,200,0015206,00
2015-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,900,00116670,40
2015-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?41,900,00212502,80
2015-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00000,00
2015-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00000,00
2015-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00000,00
2015-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00000,00
2015-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00000,00
2015-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,001142,50
2015-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2015-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,002923.864,00
2015-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,001482.016,00
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,400,00000,00
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,400,00000,00
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,400,001142,40
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,100,00000,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,100,001284,20
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,001284,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,0013129,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,010,00000,00
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,010,00000,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,010,00110420,10
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,0027294,00
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,0013126,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,00136015.300,00
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,0018336,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,001301.260,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,001351.470,00
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,002411.722,00
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00115645,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?44,000,00000,00
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?44,000,00318792,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,500,00000,00
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,500,00000,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,500,0019391,50
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,500,0013127,50
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,00000,00
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,00000,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,00000,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,00000,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,00215655,50
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,700,0029393,30
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,100,00000,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,100,00000,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,100,00000,00
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,100,001286,20
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00323989,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,001452.025,00
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,003703.150,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,0021988.910,00
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,010,00000,00
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,010,00000,00
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,010,001146,01
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,000,00000,00
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,000,00000,00
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,000,00000,00
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,000,003271.350,00
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,00000,00
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,00000,00
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,00000,00
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,001153,00
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,00000,00
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,003371.961,00
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,00115795,00
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?53,000,001201.060,00
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,020,00110500,20
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,010,00000,00
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,010,0012100,02
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?50,110,00315751,65
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,050,00000,00
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,050,00111506,55
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,020,00230013.506,00
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,300,00000,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,300,00322010.186,00
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00120900,00
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00215675,00
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,002281.204,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,002803.440,00
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,990,0031104.728,90
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,003612.623,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,510,00000,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,510,00000,00
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,510,00000,00
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,510,002622.697,62
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,003351.505,00
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,00000,00
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,900,002281.201,20
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,0013129,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,001270,10
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,00000,00
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,050,0017245,35
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,000,0015175,00
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?36,000,00120720,00
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?37,500,00114525,00
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,0011194.522,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00000,00
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?39,000,00117663,00
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,001138,00
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00110430,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,0015225,00
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,010,00000,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,010,00000,00
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,010,00000,00
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,010,0014180,04
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,0011004.500,00
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,00000,00
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,500,0015227,50
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,001292,00
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,00000,00
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?46,000,0025230,00
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,00000,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?45,000,0025225,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,560,0017304,92
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,010,00110430,10
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,00000,00
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?43,000,0028344,00
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00111440,00
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,0038320,00
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00110400,00
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,00000,00
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?38,000,0017266,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,00000,00
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,100,001135,10
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,410,00000,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,410,00000,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,410,00000,00
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?35,410,00321743,61
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,020,00000,00
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,020,00000,00
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,020,00000,00
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,020,00000,00
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,020,001132,02
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,00000,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?32,000,001132,00
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,00000,00
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,003251.000,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,100,00000,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,100,00000,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?34,100,00326886,60
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00000,00
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?33,000,00112396,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?28,010,00000,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?28,010,00213364,13
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?26,100,00112313,20
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?26,000,00222572,00
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,00000,00
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,00000,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,0015125,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,00330750,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00000,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?27,980,00353014.829,40
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?29,000,00000,00
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?29,000,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?29,000,005521.508,00
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,00000,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?25,000,0015125,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,00000,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?30,000,0014120,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?40,000,0014160,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00000,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?42,000,00110420,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,00000,00
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?64,500,0012129,00
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,00000,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?68,000,0016408,00
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?70,000,0012140,00
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?65,000,0012530164.450,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?65,000,001825.330,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?65,000,00000,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?65,000,00113845,00
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?65,100,0015325,50
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,00000,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?93,000,0023279,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?96,000,0012192,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?95,000,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?95,000,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?95,000,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?95,000,0028760,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,00000,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?97,500,001197,50
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?100,000,0014400,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,0019958,50
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,00000,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?106,500,0015532,50
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?107,000,0016642,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?110,000,00000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?110,000,001101.100,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,000,00000,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,000,00000,00
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,000,0015595,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,000,001151.785,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,001202.390,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,001172.031,50
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,0016717,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,00000,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?119,500,003111.314,50
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?139,500,001101.395,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?152,500,00152079.300,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,000,00000,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,000,00000,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?160,000,002152.400,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002254.350,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,000,00000,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,000,00000,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,000,00000,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,000,002101.730,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,003152.625,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00000,00
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,000,00411019.470,00
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00221037.338,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,800,004407.112,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00000,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?177,850,00414024.899,00
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00617030.260,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,001101.750,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00510017.800,00
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,003356.230,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,002203.560,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,0037012.460,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,001336064.080,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00513023.140,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,001213824.564,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,000,0048014.240,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,0076511.635,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,0048014.320,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00312021.480,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00413023.270,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00812021.480,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?178,900,0012357,80
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,003203.580,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,003111.969,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,00000,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,000,0025895,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,002254.497,50
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,002305.397,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,900,00261.079,40
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,004468.280,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,003458.100,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,003152.610,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002101.740,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002254.350,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,002305.220,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00281.392,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?174,000,0047012.180,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,900,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?173,900,001457.825,50
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,001101.750,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,001142.520,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?184,000,0015920,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,000,00171.260,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?185,000,0055510.175,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?190,000,003203.800,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,0011179,80
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,0026110.967,80
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,800,003407.192,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,001396.825,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?175,000,0011175,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,600,001203.592,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME CATE?179,700,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,70179,002101.797,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,40179,002152.691,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,80179,0025899,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,002203.600,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,002152.700,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?180,00180,004254.500,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,004223.938,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?179,00179,003152.685,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURTCRGSI0031100637TERME ?ATE?0,000,0000<