Tecajnica Ljubljanske borze za VP 'ST1N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-01-26168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,1507
2004-01-23158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,1355
2004-01-22148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,1188
2004-01-21138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,0943
2004-01-20128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,0638
2004-01-19118-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,0339
2004-01-16108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,0143
2004-01-1598-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00237,0031
2004-01-1488-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00236,9796
2004-01-1378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1536,00000,000,00236,9444
2004-01-1268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1536,300,1536,000266404.081,72967.032,00236,9179
2004-01-0958-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1536,100,1536,0003200487,64115.520,00236,8974
2004-01-0848-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1536,100,1536,00071201.085,11257.032,00236,8712
2004-01-0738-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,900,1535,0002840430,50101.956,00236,8338
2004-01-0628-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,800,1434,00063393,0222.028,40236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,500,1434,0006190901,91213.555,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1536,500,1536,00080571.242,47294.080,50236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,900,1535,000800121,3528.720,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,600,1434,0001980289,5268.508,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1739,900,1535,000101761.716,05406.022,40236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,300,1434,0003800550,94130.340,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,700,1535,000273584.128,70976.680,60236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,200,1535,0005758856,83202.681,60236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,900,1535,0005540840,86198.886,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,600,1535,0005500827,90195.800,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,100,1535,0003550526,90124.605,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,700,1434,0001900278,8265.930,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,600,1434,0003320485,84114.872,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,600,1434,000137402.010,85475.404,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1434,00000,000,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1434,00000,000,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,500,1434,000149202.241,02529.660,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1536,400,1536,000412306.350,481.500.772,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,000,1535,000700103,6824.500,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,000,1535,0003790561,43132.650,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1434,00000,000,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,600,1434,0001046623153.302,6736.213.155,80236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,600,1535,00083501.258,54297.260,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,000,1434,0004445658,76155.575,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,300,1638,00084111.221,74288.497,30236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1943,900,2047,00086881.615,32381.403,20236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1841,600,1741,000125002.202,54520.000,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1841,400,1741,0002460431,42101.844,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1741,000,1740,000113801.976,59466.580,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1637,00000,000,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1638,500,1637,00097001.582,36373.450,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1637,000,1536,0002179013341.628,1080.623.481,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1535,00000,000,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,500,1535,0002843427,76100.926,50235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1535,000381175.493,431.295.978,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,000700100,8923.800,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,000148632.142,50505.342,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,00076501.102,92260.100,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,000197252.844,14670.650,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,000940135,5531.960,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,0004256613,80144.704,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,0003780545,21128.520,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,0005270760,19179.180,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,100,1434,0004100593,21139.810,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1434,00000,000,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,00099601.437,07338.640,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1434,00000,000,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1434,00099321.433,20337.688,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1434,000,1433,000134601.942,43457.640,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,900,1433,0004730680,64160.347,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,900,1433,000119901.725,51406.461,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,700,1433,000241603.456,72814.192,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,700,1433,000940134,5031.678,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,700,1433,0004740678,33159.738,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,700,1433,0004730676,99159.401,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,600,1433,0003790540,89127.344,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,600,1433,000242003.454,10813.120,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,400,1433,0003320471,10110.888,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1535,000,1433,0002180273324.236,1276.309.555,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,000,1433,0003800532,89125.400,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,000,1433,000180952.537,82597.135,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,000,1433,0002360331,0477.880,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1433,000,1432,000183842.579,03606.672,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,800,1432,0006980973,37228.944,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,800,1432,000132501.847,89434.600,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1534,900,1432,000256603.808,32895.534,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,600,1432,000142501.975,75464.550,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,600,1432,0002850395,1992.910,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,600,1432,00085301.182,94278.078,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,300,1432,000151802.086,00490.314,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,500,1432,0002560354,0083.200,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,300,1432,0002210303,7571.383,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,300,1432,0003790520,93122.417,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,200,1432,0004454610,35143.418,80234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,200,1432,000117851.615,09379.477,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,500,1432,0006910955,90224.575,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,300,1432,000123401.696,73398.582,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,300,1432,00086301.186,72278.749,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,100,1432,000208702.852,27669.927,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,100,1432,0006003820,38192.696,30234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,100,1432,0004116562,49132.123,60234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,200,1432,00085401.170,62274.988,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1432,00000,000,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,100,1432,00091991.257,02295.287,90234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1432,00000,000,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000185352.579,82606.094,50234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000230153.203,36752.590,50234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000199502.776,73652.365,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1432,00000,000,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,00075901.056,52248.193,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,0004451619,69145.547,70234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,0003880540,50126.876,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,0004270594,91139.629,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000189902.646,08620.973,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000950132,3931.065,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000139401.942,89455.838,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,00080501.122,10263.235,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,000156402.180,36511.428,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,000,000,1432,00000,000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,00076001.059,77248.520,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,00081601.137,96266.832,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV, PID0,1432,700,1432,0006640926,12217.128,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,0003790528,80123.933,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,0005720798,15187.044,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,0003400474,47111.180,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,00099501.388,66325.365,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,0003740522,04122.298,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,000147102.053,49481.017,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00076001.054,54247.000,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000203702.826,74662.025,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,300,1432,000132801.831,74428.944,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,300,1432,0003320457,99107.236,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,300,1432,000109201.506,62352.716,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,300,1432,000104201.437,83336.566,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0007120976,54228.552,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000104201.424,79333.440,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,600,1432,00095001.323,63309.700,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,600,1432,0005536771,43180.473,60233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00085301.185,18277.225,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0006725934,53218.562,50233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00085501.188,29277.875,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000104001.445,58338.000,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0003790526,94123.175,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000109101.517,07354.575,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0003320461,74107.900,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000114001.585,70370.500,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00085001.182,49276.250,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00089901.250,83292.175,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,400,1432,000187102.595,51606.204,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,000135801.866,69435.918,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,100,1433,000213703.029,38707.347,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0003790538,95125.828,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,000940133,6931.208,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0004260605,94141.432,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,000149402.125,28496.008,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0005690809,51188.908,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0003800540,67126.160,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0005700811,09189.240,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,00085201.212,51282.864,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,00095601.360,64317.392,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0001900270,4563.080,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,000412005.864,991.367.840,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,000134601.916,24446.872,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00075501.068,49249.150,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0004310610,04142.230,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,500,1433,000303104.355,481.015.385,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,900,1432,0006510918,82214.179,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0006170860,33200.525,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00099301.384,74322.725,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,200,1432,000940129,8830.268,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0006820939,57218.922,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00094601.319,59307.450,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,900,1432,000156502.210,03514.885,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,300,1433,000104601.495,49348.318,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,900,1433,000313604.430,491.031.744,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1534,000381435.733,501.335.005,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,000148982.092,54487.164,60232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0003800530,56123.500,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0007010978,91227.825,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000213202.977,50692.900,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0006400894,00208.000,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000219003.059,52711.750,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,00084801.184,84275.600,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,300,1432,000103001.430,46332.690,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000123201.737,68404.096,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000161202.273,85528.736,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000125501.770,45411.640,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000114001.608,42373.920,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000177942.510,76583.643,20232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,00086601.222,09284.048,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,00081001.143,20265.680,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,0003880547,66127.264,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000258203.644,91846.896,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,800,1432,000165002.329,54541.200,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000176352.467,32573.137,50232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000184702.584,36600.275,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000194402.720,38631.800,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000132801.858,54431.600,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000242003.388,55786.500,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000326504.572,081.061.125,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,400,1432,0004260594,75138.024,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,400,1432,000253133.534,39820.141,20232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0005680795,62184.600,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000103701.452,74337.025,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,600,1432,0004260598,69138.876,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000175882.464,45571.610,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1432,000206972.918,16676.791,90231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00074301.057,32245.190,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000190002.704,46627.000,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1432,000313464.462,371.034.418,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000253313.551,92823.257,50231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1534,00075701.143,29264.950,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1432,000150402.271,80526.400,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000101901.429,48331.175,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000203802.859,37662.350,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0005690798,46184.925,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,0006943974,43225.647,50231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1432,000161202.262,60523.900,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,500,1433,000292704.108,98951.275,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,500,1535,000234333.593,73831.871,50231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,500,1535,000147152.256,99522.382,50231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,100,1534,000192732.756,58637.936,30231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,700,1534,000124301.756,52406.461,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1535,000113701.719,91397.950,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,000317804.821,561.115.478,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,300,1535,00066391.013,09234.356,70231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,400,1535,000221703.393,08784.818,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,000156502.375,30549.315,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,000458916.965,971.610.774,10231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,000950144,2233.345,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,000133502.026,91468.585,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,00083301.264,89292.383,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1535,0001260190,8244.100,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1535,0005920899,22207.792,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1534,000110851.679,20387.975,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1534,000141402.019,87466.620,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1534,00086101.304,62301.350,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,400,1535,0003400521,13120.360,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,100,1534,000197002.994,30691.470,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,800,1534,000146802.212,54510.864,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,000,1534,0004571673,19155.414,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1535,00076001.152,37266.000,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1535,0001840279,0264.400,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,400,1534,000117151.746,20402.996,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,500,1534,0003320496,36114.540,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,500,1433,0002410349,9180.735,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,000,1433,00082601.217,25280.840,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,000123301.774,48409.356,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,200,1433,0004466642,82148.271,20230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000181602.598,52599.280,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0001410201,7746.530,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0005500787,28181.500,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0004000572,74132.000,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0007180010.289,782.369.400,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000100651.442,73332.145,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000129691.859,48427.977,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000232533.334,31767.349,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00096181.379,32317.394,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00070161.006,29231.528,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0003320476,22109.560,00230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000125301.797,55413.490,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1535,0006540938,34215.820,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1433,00000,000,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00076001.091,78250.800,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0005000718,36165.000,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1535,000,1535,0002850434,3699.750,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00048068,9815.840,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,0009025212.972,392.978.316,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,00076001.092,51250.800,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1433,000,1433,000126641.820,68417.912,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005230729,23167.360,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0002850397,4391.200,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00081601.138,18261.120,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003790528,70121.280,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00076001.060,25243.200,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0001010140,9332.320,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800530,33121.600,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003858538,51123.456,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800530,50121.600,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003032423,3497.024,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000205382.868,06657.216,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00089801.254,81287.360,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00087641.224,82280.448,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0006960972,84222.720,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800531,22121.600,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000142441.991,50455.808,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000950132,8430.400,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800531,43121.600,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0002370331,4975.840,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005690796,02182.080,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800531,68121.600,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0004080570,98130.560,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0001880263,1760.160,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0002850399,1091.200,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003320465,13106.240,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0001730242,4155.360,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1739,000,1739,000305,121.170,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0001660232,6953.120,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00076001.065,50243.200,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000113801.595,66364.160,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0006166867,38197.928,60228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,00075901.067,83243.639,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0003990561,41128.079,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000950133,2730.400,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00076001.066,42243.200,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003330467,31106.560,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0004940693,35158.080,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005790812,74185.280,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005220732,84167.040,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00024033,707.680,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0006650933,97212.800,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00076001.067,53243.200,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00057080,0818.240,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005700801,02182.400,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00075901.066,68242.880,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,200,1432,0001900268,7461.180,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0002850402,1891.485,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0001900268,1560.990,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0002840400,8691.164,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0002740385,7187.680,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005700802,59182.400,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005700802,68182.400,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800535,61121.600,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003040428,7997.280,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0007408410.450,932.370.688,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0001000141,0932.000,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0004750670,50152.000,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800536,47121.600,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0002850402,4791.200,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00066694,0621.312,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0006640937,86212.480,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0004750671,02152.000,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000114001.610,75364.800,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,000696109.867,652.234.481,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000950134,2830.400,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0003424485,57109.910,40226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0001512214,4648.535,20226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,100,1432,0003800539,07121.980,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00085501.209,60273.600,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00047066,5115.040,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,000104441.524,93344.652,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,000161202.354,45531.960,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,100,1533,000243003.560,68804.330,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,00085501.249,22282.150,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,0006170901,58203.610,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,000950138,9031.350,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,600,1533,0003800565,78127.680,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,700,1533,000950141,8932.015,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1533,00000,000,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1533,000,1533,0001000146,2933.000,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,000,1534,0005690857,73193.460,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1534,00000,000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1534,00000,000,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1534,00000,000,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,000,1534,00076001.146,35258.400,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1534,00000,000,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1534,00000,000,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,500,1534,0003800581,80131.100,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,500,1534,000950145,4632.775,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,300,1534,0003330507,01114.219,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1534,900,1534,0005690881,79198.581,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1635,0002890410,7392.480,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,000950135,0430.400,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800540,91121.600,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0005700811,47182.400,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0004740674,87151.680,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,00076001.082,22243.200,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0003800541,25121.600,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,1432,000,1432,0006822971,92218.304,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURST1NSI0021106099SETEV0,000,000,1432,00000,000,00224,4465
Stevilo zapisov: 420