Tecajnica Ljubljanske borze za VP 'SSDG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-11-222243-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURSSDGSI0031112228STOLARNA DOBREPOLJE0,000,000,000,00000,000,00239,5930
Stevilo zapisov: 156