Tecajnica Ljubljanske borze za VP 'SNOG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2010-07-0913021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0812921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0712821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0612721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0512621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0212521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-07-0112421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR ID0,000,00000,00
2010-06-3012321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2010-06-2912221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2010-06-2812121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2010-06-2412021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2010-06-2311921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,188,0013159313.030,74
2010-06-2211821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,058,003297923.980,95
2010-06-2111721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,038,0010232518.669,75
2010-06-1811621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,018,0013174413.969,44
2010-06-1711521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,098,0031301.051,70
2010-06-1611421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,058,0078426.778,10
2010-06-1511321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,997,0033502.796,50
2010-06-1411221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,007,0010174113.928,00
2010-06-1111121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,997,0023002.397,00
2010-06-1011021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,007,0032361.888,00
2010-06-0910921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,048,004137411.046,96
2010-06-0810821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,038,0048016.432,03
2010-06-0710721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,048,006375030.150,00
2010-06-0410621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,038,00212379.933,11
2010-06-0310521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,008,0017821365.704,00
2010-06-0210421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,008,008319425.552,00
2010-06-0110321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,018,005355028.435,50
2010-05-3110221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,038,0043702.971,10
2010-05-2810121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,0023332.647,35
2010-05-2710021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,008,009192115.368,00
2010-05-269921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,028,0011327926.297,58
2010-05-259821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,967,009205716.373,72
2010-05-249721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,0055174.110,15
2010-05-219621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,018,007203016.260,30
2010-05-209521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,088,0038807.110,40
2010-05-199421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,068,0010250520.190,30
2010-05-189321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,138,0039868.016,18
2010-05-179221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,138,0019754361.324,59
2010-05-149121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,088,0015335327.092,24
2010-05-139021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,007,0042401.920,00
2010-05-128921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,937,0076945.503,42
2010-05-118821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,058,009366329.487,15
2010-05-108721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,068,00118,06
2010-05-078621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,887,0010846666.712,08
2010-05-068521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,807,0016312324.359,40
2010-05-058421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,0011309023.793,00
2010-05-048321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,757,0025913270.773,00
2010-05-038221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,777,0047095.508,93
2010-04-308121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,757,006285022.087,50
2010-04-298021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,757,00711909.222,50
2010-04-287921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,777,002213560105.361,20
2010-04-267821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,967,005128410.220,64
2010-04-237721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,007,0034433.544,00
2010-04-227621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,997,0034303.435,70
2010-04-217521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,967,0036995.564,04
2010-04-207421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,007,0059207.360,00
2010-04-197321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,947,0035824.621,08
2010-04-167221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,0066084.833,60
2010-04-157121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,977,0027005.579,00
2010-04-147021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,018,005604948.452,49
2010-04-136921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,0058867.043,70
2010-04-126821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2010-04-096721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,987,0034123.287,76
2010-04-086621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,008,0023803.040,00
2010-04-076521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,008,00511269.008,00
2010-04-066421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,877,0011225217.723,24
2010-04-016321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,987,0068146.495,72
2010-03-316221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,887,0037826.162,16
2010-03-306121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,867,00131243,66
2010-03-296021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,847,00310588.294,72
2010-03-265921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,001110874,50
2010-03-255821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,957,005169913.507,05
2010-03-245721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,807,009301323.501,40
2010-03-235621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,897,0011128210.114,98
2010-03-225521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,827,0010482237.708,04
2010-03-195421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,857,0010855067.117,50
2010-03-185321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,727,005463035.743,60
2010-03-175221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,747,007862066.718,80
2010-03-165121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,0014681552.475,50
2010-03-155021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,697,005286422.024,16
2010-03-124921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,627,0010724055.168,80
2010-03-114821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,607,0010608446.238,40
2010-03-104721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,547,00812869.696,44
2010-03-094621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,607,00411688.876,80
2010-03-084521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,567,001111438.641,08
2010-03-054421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,557,006459534.692,25
2010-03-044321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,557,007540040.770,00
2010-03-034221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,557,0058756.606,25
2010-03-024121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,567,008223716.911,72
2010-03-014021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,567,007143810.871,28
2010-02-263921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,657,00310107.726,50
2010-02-253821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,647,0013452334.555,72
2010-02-243721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,557,0010250718.927,85
2010-02-233621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,537,0011649269370.995,57
2010-02-223521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,687,004350726.933,76
2010-02-193421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,667,006324524.856,70
2010-02-183321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,657,0048156.234,75
2010-02-173221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,657,00310648.139,60
2010-02-163121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,667,009291422.321,24
2010-02-153021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,687,00510347.941,12
2010-02-122921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,657,0036104.666,50
2010-02-112821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,567,0021632847.839,68
2010-02-102721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,637,00312709.690,10
2010-02-092621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,687,0032341.797,12
2010-02-052521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,607,006190914.508,40
2010-02-042421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,717,0012287322.150,83
2010-02-032321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,617,009185514.116,55
2010-02-022221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,607,009212316.134,80
2010-02-012121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,003137610.595,20
2010-01-292021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,0034203.234,00
2010-01-281921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,807,0014277221.621,60
2010-01-271821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,004239937307.514,90
2010-01-261721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,357,00710257.533,75
2010-01-251621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,417,0068396.216,99
2010-01-221521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,427,001633003244.882,26
2010-01-211421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,307,006441032.193,00
2010-01-201321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,307,0059226.730,60
2010-01-191221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,207,0047985.745,60
2010-01-181121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,157,00511988.565,70
2010-01-151021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,157,003229016.373,50
2010-01-14921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,257,001325476184.701,00
2010-01-13821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,001200014.200,00
2010-01-12721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,0081349595.814,50
2010-01-11621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,00111078975.523,00
2010-01-08521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,0021977668.432,00
2010-01-07421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,0076824.774,00
2010-01-06321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,001533480237.708,00
2010-01-05221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,906,00150345,00
2010-01-0425221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,696,00194628,86
2009-12-3025121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,786,008179412.163,32
2009-12-2925021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,836,0012446630.502,78
2009-12-2824921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,856,0056804.658,00
2009-12-2324821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,00712628.581,60
2009-12-2224721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,796,0021830256.370,58
2009-12-2124621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,766,00812848.679,84
2009-12-1824521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,756,0017605.130,00
2009-12-1724421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,006282619.216,80
2009-12-1624321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,0012537336.536,40
2009-12-1524221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,796,0011494233.556,18
2009-12-1424121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,906,0064242.925,60
2009-12-1124021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-12-1023921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,896,008563038.790,70
2009-12-0923821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,886,001500034.400,00
2009-12-0823721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,876,0011901.305,30
2009-12-0723621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,856,002574239.332,70
2009-12-0423521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-12-0323421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,826,0043992.721,18
2009-12-0223321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,906,0012416828.759,20
2009-12-0123221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,996,0023142.194,86
2009-11-3023121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,866,0021491.022,14
2009-11-2723021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,856,001113774,05
2009-11-2622921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,866,0026704.596,20
2009-11-2522821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,926,0022701.868,40
2009-11-2422721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,976,002115302106.654,94
2009-11-2322621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,0014559439.158,00
2009-11-2022521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,006198213.874,00
2009-11-1922421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,007,0037965.572,00
2009-11-1822321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,0021112585799.353,50
2009-11-1722221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,001841590295.289,00
2009-11-1622121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,0045353.638,00
2009-11-1322021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,0045693.869,20
2009-11-1221921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,003320621.800,80
2009-11-1121821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,826,0011335122.853,82
2009-11-1021721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,956,008402727.987,65
2009-11-0921621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,996,0038806.151,20
2009-11-0621521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,766,008173111.701,56
2009-11-0521421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,716,0034893.281,19
2009-11-0421321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,00512278.343,60
2009-11-0321221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,666,0011278118.521,46
2009-11-0221121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,666,001014549.683,64
2009-10-3021021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,746,0037094.778,66
2009-10-2920921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,706,008153510.284,50
2009-10-2820821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,626,0033482.303,76
2009-10-2720721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,606,009202913.391,40
2009-10-2620621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,596,0012167111.011,89
2009-10-2320521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,736,0010515034.659,50
2009-10-2220421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,716,0017494333.167,53
2009-10-2120321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,0068836.004,40
2009-10-2020221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,786,00812798.671,62
2009-10-1920121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,776,0013185512.558,35
2009-10-1620021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,986,0026924464.523,12
2009-10-1519921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,906,0019849358.601,70
2009-10-1419821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,756,0014808554.573,75
2009-10-1319721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,666,0019545936.356,94
2009-10-1219621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,706,007239616.053,20
2009-10-0919521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,676,0016694046.289,80
2009-10-0819421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,556,0021591538.743,25
2009-10-0719321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,506,0014442628.769,00
2009-10-0619221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,006171410.969,60
2009-10-0519121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,376,0036714.274,27
2009-10-0219021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,376,0025530033.761,00
2009-10-0118921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,416,0017346422.204,24
2009-09-3018821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,506,002216247105.605,50
2009-09-2918721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,366,0015448128.499,16
2009-09-2818621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,0011216413.633,20
2009-09-2518521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,00121074567.693,50
2009-09-2418421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,006265616.998,40
2009-09-2318321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,005166910.681,60
2009-09-2218221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,005138702247.692,80
2009-09-2118121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,005341440265.216,00
2009-09-1818021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,007749014313.689,60
2009-09-1717921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,416,0013831853.318,38
2009-09-1617821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,276,0044432.777,61
2009-09-1517721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,216,0032421.502,82
2009-09-1417621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,406,0059375.996,80
2009-09-1117521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,446,005212713.697,88
2009-09-1017421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,316,0028365.275,16
2009-09-0917321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,266,0011304919.086,74
2009-09-0817221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,266,0012714944.752,74
2009-09-0717121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,0033802.394,00
2009-09-0417021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,286,001850,24
2009-09-0316921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,206,0016762647.281,20
2009-09-0216821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,00313108.253,00
2009-09-0116721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,396,0036043.859,56
2009-08-3116621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,396,00129185,31
2009-08-2816521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-08-2616321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,336,0025953.766,35
2009-08-2516221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,256,0012931.831,25
2009-08-2416121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,336,007239115.135,03
2009-08-2116021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,326,006218013.777,60
2009-08-2015921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-08-1915821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,256,00161295980.993,75
2009-08-1815721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,146,0048795.397,06
2009-08-1715621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,0081540093.940,00
2009-08-1415521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,226,0035573.464,54
2009-08-1315421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,216,00815259.470,25
2009-08-1215321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,176,00515009.255,00
2009-08-1115221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,196,0038305.137,70
2009-08-1015121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,176,004175610.834,52
2009-08-0715021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,126,00413798.439,48
2009-08-0614921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,206,0038765.431,20
2009-08-0514821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,126,009196912.050,28
2009-08-0414721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,156,002150922,50
2009-08-0314621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-07-3114521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-07-3014421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,0013592.189,90
2009-07-2914321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,086,005480029.184,00
2009-07-2814221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,126,0010281617.233,92
2009-07-2714121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-07-2414021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,156,0013906955.774,35
2009-07-2313921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,056,00247284,35
2009-07-2213821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,096,00151527593.024,75
2009-07-2113721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,066,0012381.442,28
2009-07-2013621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,026,0010510630.738,12
2009-07-1713521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,005185911.339,90
2009-07-1613421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,002101616,10
2009-07-1513321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,016,00295570,95
2009-07-1413221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,00111010860.648,00
2009-07-1313121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,001100600,00
2009-07-1013021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,026,00610366.236,72
2009-07-0912921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,005200012.000,00
2009-07-0812821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,096,0049105.541,90
2009-07-0712721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-07-0612621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,0012841.704,00
2009-07-0312521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,266,002125782,50
2009-07-0112321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,206,0054502.790,00
2009-06-3012221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,206,00270434,00
2009-06-2912121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,116,0043672.242,37
2009-06-2612021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,136,0022791.710,27
2009-06-2411921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,086,0012001.216,00
2009-06-2311821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,915,00174437,34
2009-06-2211721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,0065073.092,70
2009-06-1911621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,116,0022011.228,11
2009-06-1811521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,026,0055413.256,82
2009-06-1711421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-06-1611321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,056,0031801.089,00
2009-06-1511221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-06-1211121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,206,0039035.598,60
2009-06-1111021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,0032251.417,50
2009-06-1010921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,256,005161210.075,00
2009-06-0910821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,0025453.433,50
2009-06-0810721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,386,00614249.085,12
2009-06-0510621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,316,007304719.226,57
2009-06-0410521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,286,0066514.088,28
2009-06-0310421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,256,006501831.362,50
2009-06-0210321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,246,0013468329.221,92
2009-06-0110221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,00912657.716,50
2009-05-2910121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,076,00712107.344,70
2009-05-2810021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,002735536213.216,00
2009-05-279921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,965,0048925.316,32
2009-05-269821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,905,0032001.180,00
2009-05-259721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,885,0012197211.595,36
2009-05-229621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,955,003223473139.664,35
2009-05-219521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,985,008628537.584,30
2009-05-209421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,986,0010376522.514,70
2009-05-199321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,106,007380023.180,00
2009-05-189221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,016,002622588135.753,88
2009-05-159121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,985,005150545302.259,10
2009-05-149021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,845,009598534.952,40
2009-05-138921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-05-128821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,915,00413718.102,61
2009-05-118721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,003724333145.998,00
2009-05-088621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,086,0015003.040,00
2009-05-078521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,985,004186711.164,66
2009-05-068421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,695,003323018.378,70
2009-05-058321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,665,00215008.490,00
2009-05-048221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-04-308121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,00212126.908,40
2009-04-298021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,625,00714928.385,04
2009-04-287921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,00211436.629,40
2009-04-247821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,785,00413177.612,26
2009-04-237721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,0011851.017,50
2009-04-227621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,0068224.521,00
2009-04-217521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-04-207421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,445,00310605.766,40
2009-04-177321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-04-167221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,007263014.991,00
2009-04-157121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,565,00610655.921,40
2009-04-147021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,555,0023001.665,00
2009-04-096921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,425,0046353.441,70
2009-04-086821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,455,00311956.512,75
2009-04-076721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,455,0013001.635,00
2009-04-066621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-04-036521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,00813237.408,80
2009-04-026421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-04-016321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-03-316221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,455,00510925.951,40
2009-03-306121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-03-276021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,435,0036753.665,25
2009-03-265921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,365,0023792.031,44
2009-03-255821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,405,00175405,00
2009-03-245721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-03-235621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-03-205521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,335,00195506,35
2009-03-195421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,0022381.332,80
2009-03-185321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,665,0037003.962,00
2009-03-175221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,00182451,00
2009-03-165121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,455,0018684.730,60
2009-03-135021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,345,00718669.964,44
2009-03-124921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,325,00818439.804,76
2009-03-114821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,275,0023802.002,60
2009-03-104721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,125,0097413.793,92
2009-03-094621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-03-064521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,305,0099875.231,10
2009-03-054421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,255,0047603.990,00
2009-03-044321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,305,001012926.847,60
2009-03-034221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,355,007296615.868,10
2009-03-024121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,445,0015256913.975,36
2009-02-274021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,515,005311717.174,67
2009-02-263921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,535,005215511.917,15
2009-02-253821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,595,004185110.347,09
2009-02-243721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,535,0017963653.287,08
2009-02-233621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,00211806.726,00
2009-02-203521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,565,0059335.187,48
2009-02-193421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,555,007271015.040,50
2009-02-183321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,007348019.836,00
2009-02-173221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,655,0018588733.261,55
2009-02-163121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,815,0018104.706,10
2009-02-133021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,815,0043401.975,40
2009-02-122921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,715,0011331018.900,10
2009-02-112821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,735,0034502.578,50
2009-02-102721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,725,008348719.945,64
2009-02-092621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,855,00313107.663,50
2009-02-062521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2009-02-052421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,00710606.042,00
2009-02-042321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0032451.421,00
2009-02-022121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,002175997,50
2009-01-302021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,695,00713817.857,89
2009-01-291921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,655,0012811.587,65
2009-01-281821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,0027254.060,00
2009-01-271721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,0017265614.873,60
2009-01-261621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,655,0054732.672,45
2009-01-231521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,645,00813657.698,60
2009-01-221421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,745,00617289.918,72
2009-01-211321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,655,0010367020.735,50
2009-01-201221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,00715308.874,00
2009-01-191121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0069805.684,00
2009-01-161021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,765,007215912.435,84
2009-01-15921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,005247213.843,20
2009-01-14821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,0019942953.745,30
2009-01-13721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,00714508.410,00
2009-01-12621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,925,007304318.014,56
2009-01-09521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,935,0022551.512,15
2009-01-08421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0023001.740,00
2009-01-07321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,975,0086613.946,17
2009-01-06221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,0012041.122,00
2009-01-05121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-12-3125021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,515,004272415.009,24
2008-12-3024921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,485,009363919.941,72
2008-12-2924821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,001110845.962,00
2008-12-2424721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,004186010.230,00
2008-12-2324621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,0012269914.844,50
2008-12-2224521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,795,0011335519.425,45
2008-12-1924421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,515,00310365.708,36
2008-12-1824321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,605,007247413.854,40
2008-12-1724221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,785,00310816.248,18
2008-12-1624121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,845,0018004.672,00
2008-12-1524021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,775,008175910.149,43
2008-12-1223921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,685,00195539,60
2008-12-1123821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,855,0015002.925,00
2008-12-1023721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,865,006468327.442,38
2008-12-0923621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,885,0011226013.288,80
2008-12-0823521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,025,006200012.040,00
2008-12-0523421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,00171043860.540,40
2008-12-0423321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0011456226.459,60
2008-12-0323221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,635,0079125.134,56
2008-12-0223121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,505,0012426323.446,50
2008-12-0123021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,705,0046403.648,00
2008-11-2822921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0035313.079,80
2008-11-2722821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,805,0048374.854,60
2008-11-2622721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,645,0010246613.908,24
2008-11-2522621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,585,00913987.800,84
2008-11-2422521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,295,009243112.859,99
2008-11-2122421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,175,0013289014.941,30
2008-11-2022321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,015,0032941547.169,15
2008-11-1922221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,445,0015463525.214,40
2008-11-1822121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,565,0021701739.014,52
2008-11-1722021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,745,00510996.308,26
2008-11-1421921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,835,0012383722.369,71
2008-11-1321821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,735,0025553831.732,74
2008-11-1221721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,985,0021570834.133,84
2008-11-1121621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,995,0017291117.436,89
2008-11-1021521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,005,0017231313.878,00
2008-11-0621321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,006,0019195511.730,00
2008-11-0521221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,166,0036590836.393,28
2008-11-0421121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,046,001315319.247,24
2008-11-0321021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,136,0075673.475,71
2008-10-3020921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,096,0019272516.595,25
2008-10-2920821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,176,0018224613.857,82
2008-10-2820721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,935,0047989258.659,56
2008-10-2720621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR5,905,0042901.711,00
2008-10-2420521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,306,0015182511.497,50
2008-10-2320421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-10-2220321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,796,0010171711.658,43
2008-10-2120221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,916,0021571.084,87
2008-10-2020121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-10-1720021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-10-1619921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,806,0053612.454,80
2008-10-1519821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,937,00913029.022,86
2008-10-1419721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,307,0017186613.621,80
2008-10-1319621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,826,0011250717.097,74
2008-10-1019521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,506,0053512.281,50
2008-10-0919421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,017,00191306691.592,66
2008-10-0819321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,336,0025454228.750,86
2008-10-0719221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,906,0018160411.067,60
2008-10-0619121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,107,0017577440.995,40
2008-10-0319021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-10-0218921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,447,0039006.696,00
2008-10-0118821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,357,001536,75
2008-09-3018721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,387,00329214,02
2008-09-2918621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,517,009261619.646,16
2008-09-2618521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,009607046.739,00
2008-09-2518421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,807,004446734.842,60
2008-09-2418321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,707,003230017.710,00
2008-09-2318221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,557,001011858.946,75
2008-09-2218121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,197,0068306.797,70
2008-09-1918021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,637,004131410.025,82
2008-09-1817921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,207,0013181313.053,60
2008-09-1717821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,127,0023451032.111,20
2008-09-1617721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,327,0068195.995,08
2008-09-1517621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,737,00811618.974,53
2008-09-1217521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,997,002127710.203,23
2008-09-1117421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,208,00321172,20
2008-09-1017321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-09-0917221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,248,009132410.909,76
2008-09-0817121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,288,00710308.528,40
2008-09-0517021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,408,0085254.410,00
2008-09-0416921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,508,0096905.865,00
2008-09-0316821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,408,0012129510.878,00
2008-09-0216721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,458,0044553.844,75
2008-09-0116621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,548,0022472.109,38
2008-08-2916521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,508,00147399,50
2008-08-2816421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,568,0039888.457,28
2008-08-2716321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,338,00250416,50
2008-08-2616221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-08-2516121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,358,001111149.301,90
2008-08-2216021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,448,0037366.211,84
2008-08-2115921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,348,0055194.328,46
2008-08-2015821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,338,0021891.574,37
2008-08-1915721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,458,001111089.362,60
2008-08-1815621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,488,0034994.231,52
2008-08-1415521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,508,0025704.845,00
2008-08-1315421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,388,008208817.497,44
2008-08-1215321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,508,0023793.221,50
2008-08-1115221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,428,0011159513.429,90
2008-08-0715021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,508,0065754.887,50
2008-08-0614921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,428,0023002.526,00
2008-08-0514821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,408,0013175314.725,20
2008-08-0414721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,398,0099848.255,76
2008-08-0114621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,458,001100845,00
2008-07-3114521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-07-3014421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,478,0066195.242,93
2008-07-2914321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,408,0054894.107,60
2008-07-2814221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,408,0016475839.967,20
2008-07-2514121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-07-2414021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,00108468.248,50
2008-07-2313921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,799,009499548.901,05
2008-07-2213821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,008113611.076,00
2008-07-2113721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,879,009244024.082,80
2008-07-1813621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,699,0099649.341,16
2008-07-1713521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0085505.390,00
2008-07-1613421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0010189818.220,80
2008-07-1513321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,559,0013118711.335,85
2008-07-1413221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,629,0087977.667,14
2008-07-1113121-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,639,0018241523.256,45
2008-07-1013021-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0011521851.136,40
2008-07-0912921-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,889,0014280827.743,04
2008-07-0812821-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,008105610.243,20
2008-07-0712721-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,689,007239923.222,32
2008-07-0412621-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,719,0011365635.499,76
2008-07-0312521-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,869,0064994.920,14
2008-07-0212421-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,969,0012109310.886,28
2008-07-0112321-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,699,0031901.841,10
2008-06-3012221-Trg delnic inv.družbF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,979,002100997,00
2008-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0017607.448,00
2008-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,799,008182317.847,17
2008-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,519,0064354.136,85
2008-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,529,0010145613.861,12
2008-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0015271526.064,00
2008-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0011139213.363,20
2008-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,569,0010165215.793,12
2008-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0017252024.192,00
2008-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,0089859.505,25
2008-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,629,0099579.206,34
2008-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,0019268926.083,30
2008-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,879,0067707.599,90
2008-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0018385337.759,40
2008-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,929,0015336133.341,12
2008-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,009,009195119.510,00
2008-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,879,0021348834.426,56
2008-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,779,0021215121.015,27
2008-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,749,0017191418.642,36
2008-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,749,009136913.334,06
2008-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,729,0046766.570,72
2008-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,749,0066236.068,02
2008-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,0099409.165,00
2008-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,819,005128212.576,42
2008-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,006252425.240,00
2008-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,00170700,00
2008-05-20947-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,789,003010387101.584,86
2008-05-19937-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0036066.060,00
2008-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0055405.400,00
2008-05-15917-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0024584.580,00
2008-05-14907-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0110,0011501.501,50
2008-05-13897-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0210,0066026.032,04
2008-05-12887-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0033533.530,00
2008-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,959,0063903.880,50
2008-05-08867-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0079049.040,00
2008-05-07857-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0410,002412291123.401,64
2008-05-06847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,3010,0014214422.083,20
2008-05-05837-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,2110,006154615.784,66
2008-04-30827-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,869,00169849.702,24
2008-04-29817-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,909,00115148,50
2008-04-28807-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,0021701.640,50
2008-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,559,004227921.764,45
2008-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,379,007375035.137,50
2008-04-23777-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,559,009406638.830,30
2008-04-22767-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0012271426.597,20
2008-04-21757-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,005276026.496,00
2008-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,489,007252323.918,04
2008-04-17737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,419,0011462543.521,25
2008-04-16727-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,009,0019470242.318,00
2008-04-15717-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,009,0020195517.595,00
2008-04-14707-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,439,006326730.807,81
2008-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,007469845.100,80
2008-04-10687-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,005171616.645,20
2008-04-09677-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,008145514.186,25
2008-04-08667-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-04-07657-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,869,009396039.045,60
2008-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,749,009336332.755,62
2008-04-03637-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,0048047.879,20
2008-04-02627-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,719,009170016.507,00
2008-04-01617-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,008167016.115,50
2008-03-31607-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0025955.950,00
2008-03-28597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,0010708668.379,90
2008-03-27587-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,689,0010132412.816,32
2008-03-26577-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,679,0017342233.090,74
2008-03-25567-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0037027.020,00
2008-03-20557-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,869,0078348.223,24
2008-03-19547-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0210,0025005.010,00
2008-03-18537-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0010,0065625.620,00
2008-03-14517-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,1610,00195965,20
2008-03-13507-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,1810,0010215521.937,90
2008-03-12497-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,1410,0089159.278,10
2008-03-10477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,4010,0032162.246,40
2008-03-07467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,4310,0011305831.894,94
2008-03-06457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5010,0026699073.395,00
2008-03-05447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,4010,005106311.055,20
2008-03-04437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,3010,0011261.297,80
2008-03-03427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,2310,0021891.933,47
2008-02-29417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5510,005224423.674,20
2008-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,4610,0027607.949,60
2008-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5110,0048548.975,54
2008-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,8010,0021841.987,20
2008-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,7010,0066336.773,10
2008-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5010,0042522.646,00
2008-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,4110,0011801.873,80
2008-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-02-18327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6610,0023794.040,14
2008-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5010,0048108.505,00
2008-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,3010,0039609.888,00
2008-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,3010,0012226923.370,70
2008-02-11277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6010,005155316.461,80
2008-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6810,001996,12
2008-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6010,0044875.162,20
2008-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6110,0044464.732,06
2008-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5610,005126013.305,60
2008-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,5310,0035055.317,65
2008-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,7510,0027588.148,50
2008-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,8010,005266528.782,00
2008-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6910,009184619.733,74
2008-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0011,0013804.180,00
2008-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0010,005105811.638,00
2008-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,7010,0055145.499,80
2008-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,3610,0010405341.989,08
2008-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2011,0010396144.363,20
2008-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,1111,005234426.041,84
2008-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,0076667.725,60
2008-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,9611,0010276733.093,32
2008-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0312,0033303.969,90
2008-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2008-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0012,004178821.456,00
2008-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0011,008209725.164,00
2008-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7111,0014210424.637,84
2008-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,4012,0023003.720,00
2008-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,3812,001394711.723,86
2008-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,6812,002166821.150,24
2007-12-282467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,3012,0078009.840,00
2007-12-272457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR13,0013,00115195,00
2007-12-242447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,7912,0023334.259,07
2007-12-212437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,7812,00350639,00
2007-12-202427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,7512,0053914.985,25
2007-12-192417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,7012,0052973.771,90
2007-12-182407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,8012,007147818.918,40
2007-12-172397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,8012,005101613.004,80
2007-12-142387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,2012,00698912.065,80
2007-12-132377-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0012,00105927.104,00
2007-12-122367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,2312,007118714.517,01
2007-12-112357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0512,0063604.338,00
2007-12-102347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2007-12-072337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR12,0011,0066698.028,00
2007-12-062327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,9911,0073714.448,29
2007-12-052317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7511,0015139716.414,75
2007-12-042307-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7511,00143894.570,75
2007-12-032297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7011,0044004.680,00
2007-11-302287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7511,0024275.017,25
2007-11-292277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7411,0045946.973,56
2007-11-282267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5411,004124914.413,46
2007-11-272257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5311,005150617.364,18
2007-11-262247-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5111,0034405.064,40
2007-11-232237-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,00396811.228,80
2007-11-222227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6111,007240427.910,44
2007-11-212217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5011,007243227.968,00
2007-11-202207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,0010457753.093,20
2007-11-192197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6611,0010252029.383,20
2007-11-162187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,9511,009118214.124,90
2007-11-152177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,00815732182.491,20
2007-11-142167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5111,0010184721.258,97
2007-11-132157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,8511,001212000142.200,00
2007-11-122147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7811,007287333.843,94
2007-11-092137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7111,0036017.037,71
2007-11-082127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7411,0055706.691,80
2007-11-072117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7011,0010256530.010,50
2007-11-062107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7111,005107812.623,38
2007-11-052097-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,7011,00393810.974,60
2007-11-022087-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6111,004155518.053,55
2007-10-302077-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,0024194.881,35
2007-10-292067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,001010180118.597,00
2007-10-262057-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6611,002283533.056,10
2007-10-252047-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,0099055105.490,75
2007-10-242037-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,009115613.467,40
2007-10-232027-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6611,007210624.555,96
2007-10-222017-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2007-10-192007-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4811,0068279.493,96
2007-10-181997-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6211,003396046.015,20
2007-10-171987-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,0046217.234,65
2007-10-161977-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,006105412.279,10
2007-10-151967-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,0024995.788,40
2007-10-121957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4111,0021902.167,90
2007-10-111947-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6311,0010315536.692,65
2007-10-101937-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6611,004104412.173,04
2007-10-091927-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6211,0047929.203,04
2007-10-081917-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2007-10-051907-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6111,00591710.646,37
2007-10-041897-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6211,003101311.771,06
2007-10-031887-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6211,0034765.531,12
2007-10-021877-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6211,007207024.053,40
2007-10-011867-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,0037538.734,80
2007-09-281857-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,001941.090,40
2007-09-271847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6511,003258830.150,20
2007-09-261837-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5111,0035226.008,22
2007-09-251827-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5511,009121614.044,80
2007-09-241817-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5011,0033804.370,00
2007-09-211807-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5511,006122314.125,65
2007-09-201797-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4011,0022182.485,20
2007-09-191787-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,5011,007173419.941,00
2007-09-181777-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4711,0065105.849,70
2007-09-171767-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4011,009207923.700,60
2007-09-141757-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,6011,005100211.623,20
2007-09-131747-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4111,009201122.945,51
2007-09-121737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4011,005130414.865,60
2007-09-111727-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4011,008105111.981,40
2007-09-101717-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,3211,008167318.938,36
2007-09-071707-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,4011,0025504057.456,00
2007-09-061697-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2511,0014004.500,00
2007-09-051687-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,3011,0010368841.674,40
2007-09-041677-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,1711,0020430748.109,19
2007-09-031667-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2511,006114212.847,50
2007-08-311657-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0811,0013188420.874,72
2007-08-301647-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0011,0024795.269,00
2007-08-291637-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,3010,00594910.723,70
2007-08-281627-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0010,004115912.749,00
2007-08-271617-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0411,0054855.354,40
2007-08-241607-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,3011,005119113.458,30
2007-08-231597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,1011,0048639.579,30
2007-08-221587-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,1011,0032302.553,00
2007-08-211577-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0111,0036427.068,42
2007-08-201567-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2510,008337237.935,00
2007-08-171557-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2007-08-161547-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0110,0037808.587,80
2007-08-141537-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2010,008346338.785,60
2007-08-131527-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,9010,008204022.236,00
2007-08-101517-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0111,006180019.818,00
2007-08-091507-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,2011,0035085.689,60
2007-08-081497-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,9910,003112312.341,77
2007-08-071487-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR11,0010,007101311.143,00
2007-08-061477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6610,006146915.659,54
2007-07-091277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,6010,0068238.723,80
2007-07-021227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,1510,008223822.715,70
2007-06-291217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,1110,006311431.482,54
2007-06-281207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0410,005101010.140,40
2007-06-271197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,0110,0035105.105,10
2007-06-261187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,009,0042942.940,00
2007-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,959,0010631162.794,45
2007-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,909,0073893.851,10
2007-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,999,0037797.782,21
2007-06-191147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR10,009,004169516.950,00
2007-06-181137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,739,006198219.284,86
2007-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,008279227.082,40
2007-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,819,0047257.112,25
2007-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,0024904.777,50
2007-06-121097-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,719,0063093.000,39
2007-06-111087-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,699,006178217.267,58
2007-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,001015863153.871,10
2007-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0048558.208,00
2007-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,0067507.275,00
2007-06-051047-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,004554553.786,50
2007-06-041037-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,639,0032992.879,37
2007-06-011027-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,0032932.827,45
2007-05-311017-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,799,0064204.111,80
2007-05-301007-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,649,0015429841.432,72
2007-05-29997-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,779,008138813.560,76
2007-05-28987-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,007122211.975,60
2007-05-25977-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,001014292137.203,20
2007-05-24967-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,709,006381136.966,70
2007-05-23957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,649,009455143.871,64
2007-05-22947-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,589,0012599757.451,26
2007-05-21937-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,859,007596958.794,65
2007-05-18927-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,809,007160015.680,00
2007-05-17917-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,759,00713199128.690,25
2007-05-16907-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,559,003123511.794,25
2007-05-15897-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0011705467.013,00
2007-05-14887-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,539,007190618.164,18
2007-05-11877-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,00175712,50
2007-05-10867-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,519,006556952.961,19
2007-05-09857-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0034934.683,50
2007-05-08847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,005418939.795,50
2007-05-07837-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,599,006171216.418,08
2007-05-04827-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0058137.723,50
2007-05-03817-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0023803.610,00
2007-04-30807-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0023523.344,00
2007-04-26797-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0058297.958,40
2007-04-25787-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,469,0032322.194,72
2007-04-24777-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,459,008129312.218,85
2007-04-23767-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,409,004171316.102,20
2007-04-20757-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,359,008407938.138,65
2007-04-19747-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,379,0016547051.253,90
2007-04-18737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,409,0020480145.129,40
2007-04-17727-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,359,0035815.432,35
2007-04-16717-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,359,009190417.802,40
2007-04-13707-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,359,007132212.360,70
2007-04-12697-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,409,0013134412.633,60
2007-04-11687-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,369,0010764971.594,64
2007-04-10677-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,319,0045685.288,08
2007-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,399,0012948689.073,54
2007-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,569,001236756351.387,36
2007-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,389,005537950.455,02
2007-04-02637-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,429,0011783373.786,86
2007-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,499,003120311.416,47
2007-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,529,0012517749.285,04
2007-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,489,0049488.987,04
2007-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,449,0038548.061,76
2007-03-26587-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0021901.767,00
2007-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,00000,00
2007-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,319,007151114.067,41
2007-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,319,0058147.578,34
2007-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,003185517.251,50
2007-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0077447.068,00
2007-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,439,0048047.581,72
2007-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,229,0068167.523,52
2007-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0059028.569,00
2007-03-05437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,209,002221309196.042,80
2007-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,005170415.847,20
2007-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,239,001531785293.375,55
2007-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0011271.181,10
2007-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,329,004109510.205,40
2007-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,529,002311190106.528,80
2007-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,0012783975.646,35
2007-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,659,007794576.669,25
2007-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,609,0013943090.528,00
2007-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,559,003469813666.714,15
2007-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,007188917.945,50
2007-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,439,004154414.559,92
2007-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,519,0010274026.057,40
2007-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,519,0078848.406,84
2007-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,499,001626418250.706,82
2007-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,459,003154165511.859,25
2007-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,269,005170815.816,08
2007-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,259,0059779.037,25
2007-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,319,0011338131.477,11
2007-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0012598355.641,90
2007-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0019512147.625,30
2007-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,229,0013369834.095,56
2007-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,169,0014155114.207,16
2007-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0011378635.967,00
2007-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0013544550.638,50
2007-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,149,0011228720.903,18
2007-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,409,0034113.863,40
2007-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,00194874,20
2007-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,259,001925037231.592,25
2007-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0066586.119,40
2007-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,299,006489345.455,97
2007-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,309,0014917285.299,60
2007-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,229,001223830219.712,60
2007-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,0012476745.286,50
2007-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,509,006138213.129,00
2007-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,389,0014729768.445,86
2007-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,409,007186617.540,40
2007-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,179,00119688.876,56
2007-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,159,0046696.121,35
2007-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR9,008,0014377133.939,00
2007-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,708,0045204.524,00
2006-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,552.049,008,522.041,0010124910.680,902.559.201,00239,6053
2006-12-222467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,482.032,878,472.030,00215474.640,881.111.979,89239,6052
2006-12-212457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,442.023,008,432.020,0058747.379,371.768.102,00239,6006
2006-12-202447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.010,008,402.013,0014172614.479,313.469.260,00239,6012
2006-12-192437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,402.013,228,412.016,0028576548.439,2911.606.213,30239,6033
2006-12-182427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.010,008,382.007,00411219.403,842.253.210,00239,6054
2006-12-152417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,331.997,118,432.019,0013310025.837,566.191.041,00239,6140
2006-12-142407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,542.046,008,502.037,0048186.984,651.673.628,00239,6152
2006-12-132397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,472.030,008,462.026,009403034.141,818.180.900,00239,6153
2006-12-122387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.001,548,392.010,0011165713.841,013.316.551,78239,6177
2006-12-112377-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,472.030,008,452.026,007536645.458,8810.892.980,00239,6227
2006-12-082367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,412.015,008,432.021,007145312.218,172.927.795,00239,6264
2006-12-072357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,462.027,308,442.023,0011127410.778,042.582.780,20239,6336
2006-12-062347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,362.004,308,362.004,0018338628.320,476.786.559,80239,6344
2006-12-052337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,382.009,008,321.994,00710108.467,422.029.090,00239,6349
2006-12-042327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,008,352.001,0089457.906,731.894.725,00239,6344
2006-12-012317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,412.015,398,402.014,0010361830.428,837.291.681,02239,6307
2006-11-302307-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,008,352.002,00711439.563,622.291.715,00239,6283
2006-11-292297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,412.015,008,352.000,007230019.340,884.634.500,00239,6220
2006-11-282287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,008,372.006,0010237819.897,874.767.890,00239,6181
2006-11-272277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,341.998,0010178914.932,353.578.000,00239,6140
2006-11-242267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,321.993,008,311.992,0039808.151,251.953.140,00239,6122
2006-11-232257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,362.002,668,352.001,0096665.566,441.333.771,56239,6096
2006-11-222247-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.010,008,382.009,0012343828.840,486.910.380,00239,6070
2006-11-212237-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.010,008,382.009,0012548045.970,1811.014.800,00239,6075
2006-11-202227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,341.999,007168814.089,823.376.000,00239,6057
2006-11-172217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,321.994,418,331.996,009321626.769,406.414.022,56239,6028
2006-11-162207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.010,008,392.010,0028106.794,901.628.100,00239,6062
2006-11-152197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,412.015,008,392.011,007139411.722,812.808.910,00239,6107
2006-11-142187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,291.986,358,412.015,0017735160.938,7614.601.658,85239,6120
2006-11-132177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,362.003,208,331.996,0039948.309,981.991.180,80239,6132
2006-11-102167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR0,000,000,000,00000,000,00239,6136
2006-11-092157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,331.995,008,331.995,00810608.825,362.114.700,00239,6163
2006-11-082147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,352.000,0023793.163,45758.000,00239,6119
2006-11-072137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,331.996,728,331.995,001646926391.030,7493.698.082,72239,6182
2006-11-062127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,858,462.028,0010218418.281,684.380.776,40239,6266
2006-11-032117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,512.040,008,512.040,0013216718.448,404.420.680,00239,6240
2006-11-022107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,512.040,008,522.041,008128510.939,902.621.400,00239,6183
2006-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,512.040,008,512.040,005188916.083,313.853.560,00239,6000
2006-10-272087-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,532.044,518,522.041,008151412.919,223.095.388,14239,5956
2006-10-262077-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,392.011,008,492.034,0021501.259,04301.650,00239,5871
2006-10-252067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,008,352.001,0036195.180,121.241.095,00239,5883
2006-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,402.012,178,392.010,00131013085.077,1420.383.282,10239,5859
2006-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,432.020,008,422.018,00511589.763,352.339.160,00239,5859
2006-10-202037-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,372.005,008,362.003,007240520.126,394.822.025,00239,5872
2006-10-192027-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,351.999,888,352.001,001619495162.726,4438.987.660,60239,5902
2006-10-182017-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,382.007,0011397933.214,807.958.000,00239,5920
2006-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,412.015,698,412.016,0020916877.128,3218.479.845,92239,5987
2006-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,341.999,005300925.116,246.018.000,00239,6059
2006-10-131987-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,352.000,008,341.999,003053205444.074,23106.410.000,00239,6221
2006-10-121977-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,221.970,748,201.965,0019437836.006,708.627.899,72239,6193
2006-10-111967-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,301.990,008,261.980,0021724060.127,2214.407.600,00239,6186
2006-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,181.960,008,181.960,00710638.694,772.083.480,00239,6246
2006-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,181.960,008,151.954,00610338.449,522.024.680,00239,6206
2006-10-061937-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,241.975,008,251.976,002412211100.643,8224.116.725,00239,6245
2006-10-051927-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,121.945,508,111.944,00410008.119,201.945.500,00239,6172
2006-10-041917-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,011.920,108,011.920,001879730638.898,12153.089.573,00239,6150
2006-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,971.910,118,001.916,0015586146.721,5211.195.154,71239,6145
2006-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,981.911,008,001.916,008448335.754,178.567.013,00239,6088
2006-09-291887-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,981.911,007,971.910,0056074.841,331.159.977,00239,5987
2006-09-281877-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,971.910,007,971.909,0014384830.675,307.349.680,00239,5960
2006-09-271867-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,011.920,108,061.931,0015415833.321,737.983.775,80239,5967
2006-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,041.925,868,081.936,0017499840.174,159.625.448,28239,5931
2006-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,051.927,558,071.933,0014269321.665,465.190.892,15239,5930
2006-09-221837-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,101.940,008,091.939,006152612.356,292.960.440,00239,5897
2006-09-211827-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,081.935,008,081.936,0016593047.891,5211.474.550,00239,5946
2006-09-201817-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,061.931,378,021.922,00131045484.269,2220.190.541,98239,5957
2006-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,061.930,008,061.931,00711709.424,562.258.100,00239,5973
2006-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,081.935,298,071.933,0020889771.863,0017.218.275,13239,5986
2006-09-151787-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,011.920,008,011.920,00430568244.948,9858.690.560,00239,6032
2006-09-141777-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,991.914,568,031.923,004277418618.596,73148.221.406,08239,6091
2006-09-131767-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,001.916,207,981.912,009134210.732,412.571.540,40239,6051
2006-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,011.920,007,951.905,00912069.663,942.315.520,00239,6041
2006-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,031.924,028,021.921,0012177014.213,023.405.515,40239,6053
2006-09-081737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR8,031.924,478,031.924,001440319323.831,4677.592.705,93239,6083
2006-09-071727-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,931.900,048,051.929,0055125194992.758,64237.873.607,76239,6087
2006-09-061717-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,971.910,007,931.900,001314282113.847,2027.278.620,00239,6073
2006-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,931.900,847,921.898,002631066246.451,4659.051.495,44239,6070
2006-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,811.871,757,771.862,001726527207.217,9749.651.912,25239,6120
2006-09-011687-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,721.850,007,721.849,007307123.710,855.681.350,00239,6097
2006-08-311677-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,641.829,987,591.819,001716661127.248,8030.489.296,78239,6038
2006-08-301667-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,721.850,007,711.847,0012600146.334,7211.101.850,00239,6011
2006-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,641.830,407,691.843,0021779859.572,1114.273.459,20239,5997
2006-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,681.841,107,571.813,0058396.446,981.544.682,90239,5980
2006-08-251637-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,601.820,007,491.795,001121839165.895,4139.746.980,00239,5906
2006-08-241627-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,611.822,587,561.811,007282821.512,965.154.256,24239,5884
2006-08-231617-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,461.788,007,401.774,0067165.343,391.280.208,00239,5873
2006-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,511.800,007,461.787,0014875665.782,9315.760.800,00239,5880
2006-08-211597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,371.766,037,501.796,0012210215.494,113.712.195,06239,5875
2006-08-181587-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,431.780,007,431.780,0032001.485,85356.000,00239,5928
2006-08-171577-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,511.800,007,461.788,0011182013.673,023.276.000,00239,5960
2006-08-161567-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,431.780,007,431.780,0046024.472,121.071.560,00239,6091
2006-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,301.750,007,301.750,0098316.068,981.454.250,00239,6202
2006-08-111547-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,391.770,007,311.752,0010193514.293,213.424.950,00239,6207
2006-08-101537-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,191.723,007,181.720,0049646.931,561.660.972,00239,6247
2006-08-091527-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,091.700,007,121.705,00810677.569,551.813.900,00239,6311
2006-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,181.720,007,101.702,0016611843.913,7110.522.960,00239,6281
2006-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,121.705,007,281.745,008306521.808,175.225.825,00239,6269
2006-08-041497-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,331.757,057,401.774,0011398929.249,317.008.872,45239,6252
2006-08-031487-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,511.800,007,511.800,0059276.963,371.668.600,00239,6255
2006-08-021477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,511.799,377,501.797,0010258519.411,114.651.371,45239,6242
2006-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,471.789,007,391.771,0010260719.463,864.663.923,00239,6196
2006-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,301.748,707,251.738,008340224.827,765.949.077,40239,6139
2006-07-281447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,181.720,097,121.705,0011249917.939,624.298.504,91239,6096
2006-07-271437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,101.700,107,081.696,00811798.365,562.004.417,90239,6036
2006-07-261427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,011.680,107,011.679,008151010.588,322.536.951,00239,5989
2006-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR7,051.689,906,921.658,009172312.152,372.911.697,70239,5992
2006-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,891.649,636,841.639,0013261117.976,804.307.183,93239,5968
2006-07-211397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,771.621,676,831.637,0017272418.436,774.417.429,08239,5989
2006-07-201387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,841.640,006,861.644,0032972.032,87487.080,00239,6016
2006-07-191377-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,791.628,006,781.625,0011206013.997,223.353.680,00239,5961
2006-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,841.640,006,811.632,00510787.378,711.767.920,00239,5973
2006-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,801.628,446,801.630,0010387926.363,066.316.718,76239,6049
2006-07-141347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,801.630,006,851.641,0012366424.925,015.972.320,00239,6115
2006-07-131337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,721.610,006,871.646,0016371324.948,325.977.930,00239,6125
2006-07-121327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,891.651,006,921.658,00513109.026,142.162.810,00239,6162
2006-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,771.623,006,801.629,007163111.047,092.647.113,00239,6209
2006-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,761.620,006,761.620,00814419.741,772.334.420,00239,6300
2006-07-071297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,891.650,006,911.657,0010391926.984,946.466.350,00239,6281
2006-07-061287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,931.660,006,911.656,0017500334.657,348.304.980,00239,6312
2006-07-051277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,891.651,106,911.657,0014405027.904,636.686.955,00239,6360
2006-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,911.656,006,851.641,0021736050.860,7112.188.160,00239,6380
2006-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.601,006,711.608,00614749.847,892.359.874,00239,6325
2006-06-301247-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,721.610,006,701.605,0015703647.272,7311.327.960,00239,6299
2006-06-291237-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,681.601,009404226.988,446.467.200,00239,6285
2006-06-281227-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,621.586,286,641.591,0020393426.042,916.240.425,52239,6209
2006-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,641.592,006,641.592,0035693.780,37905.848,00239,6188
2006-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,641.590,006,641.592,0010163110.822,782.593.290,00239,6140
2006-06-231197-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,601.582,106,611.584,0024265417.524,014.198.893,40239,6080
2006-06-221187-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,651.593,056,691.602,00291051869.932,2916.755.699,90239,5989
2006-06-211177-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,701.604,846,681.600,00221306387.496,7020.964.024,92239,5979
2006-06-201167-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,791.626,096,691.603,0079846.678,121.600.072,56239,5991
2006-06-191157-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,206,681.600,009158210.565,512.531.516,40239,6020
2006-06-161147-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,671.598,0021218014.557,433.488.000,00239,6028
2006-06-151137-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,621.587,0098075.388,741.291.200,00239,6109
2006-06-141127-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,591.580,006,611.583,0013611240.301,759.656.960,00239,6164
2006-06-131117-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.599,956,661.596,0025470031.382,977.519.765,00239,6129
2006-06-121107-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,681.600,0012331722.149,005.307.200,00239,6135
2006-06-091097-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,681.600,00513308.880,572.128.000,00239,6243
2006-06-081087-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,721.610,006,711.608,0019411627.654,186.626.760,00239,6296
2006-06-071077-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,631.589,0010285019.029,404.560.000,00239,6292
2006-06-061067-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,621.585,226,611.585,00813789.116,002.184.433,16239,6264
2006-06-051057-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,106,681.600,0010241816.146,303.869.041,80239,6240
2006-06-021047-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,106,681.600,0012284218.977,424.547.484,20239,6261
2006-06-011037-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,701.605,046,681.600,0019861557.705,9813.827.419,60239,6185
2006-05-311027-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,661.595,006,651.594,00201358590.427,1221.668.075,00239,6192
2006-05-301017-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,681.600,0014696146.480,2011.137.600,00239,6203
2006-05-291007-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,541.566,006,551.569,0013291219.031,314.560.192,00239,6153
2006-05-26997-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,571.575,006,551.569,007154910.182,022.439.675,00239,6062
2006-05-25987-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,481.553,106,471.551,0043442.229,78534.266,40239,6052
2006-05-24977-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,571.573,996,571.575,0013241015.831,553.793.315,90239,6048
2006-05-23967-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,561.572,006,561.571,00914849.736,282.332.848,00239,6036
2006-05-22957-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,551.570,106,631.589,0023802.490,12596.638,00239,6022
2006-05-19947-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,671.599,008393326.263,446.292.800,00239,6030
2006-05-18937-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,641.590,506,671.599,008248716.508,573.955.573,50239,6073
2006-05-17927-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,681.600,006,671.599,0014393826.296,336.300.800,00239,6076
2006-05-16917-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,551.570,006,491.554,00451277083.674,2020.048.900,00239,6067
2006-05-15907-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,621.585,896,691.603,0020477531.603,647.572.624,75239,6124
2006-05-12897-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,761.620,416,791.626,0018385126.042,166.240.198,91239,6191
2006-05-11887-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,841.640,076,861.644,0014591640.491,859.702.654,12239,6199
2006-05-10877-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,881.649,006,831.636,0010367025.256,176.051.830,00239,6179
2006-05-09867-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,791.626,536,791.628,0018557137.816,829.061.398,63239,6129
2006-05-08857-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,801.630,006,811.631,0013352323.966,655.742.490,00239,6034
2006-05-05847-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,671.596,986,781.624,0014283518.896,234.527.438,30239,5948
2006-05-04837-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,601.581,106,821.635,0018550136.302,128.697.631,10239,5902
2006-05-03827-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,801.629,076,781.624,0010316021.485,815.147.861,20239,5935
2006-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,741.615,006,711.608,007230715.551,383.725.805,00239,5803
2006-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,671.598,006,721.610,0018399026.613,606.376.020,00239,5775
2006-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,701.604,006,751.617,0014550036.822,768.822.000,00239,5801
2006-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,661.596,686,611.584,0026998666.551,7715.944.446,48239,5796
2006-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,471.550,006,431.540,001112958.378,032.007.250,00239,5851
2006-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,431.540,006,391.530,0015358923.069,285.527.060,00239,5853
2006-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,331.517,596,341.518,0027766148.527,3011.626.256,99239,5818
2006-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,391.530,006,371.526,0010280017.881,074.284.000,00239,5830
2006-04-14737-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,391.530,006,381.528,0012449828.724,176.881.940,00239,5871
2006-04-13727-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,341.520,006,371.526,00361290581.873,1019.615.600,00239,5854
2006-04-12717-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,401.533,306,381.529,001014109.023,702.161.953,00239,5860
2006-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,361.522,696,391.530,0025727646.242,7711.079.092,44239,5854
2006-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,401.533,196,501.558,0019435827.887,476.681.642,02239,5930
2006-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,591.580,006,661.595,001418725123.482,2729.585.500,00239,5931
2006-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,471.549,906,471.550,0025599638.787,289.293.200,40239,5940
2006-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,471.551,006,411.535,0021631140.854,559.788.361,00239,5905
2006-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,341.520,006,341.518,0016306319.432,264.655.760,00239,5892
2006-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,351.521,656,301.510,0014384924.445,345.856.830,85239,5888
2006-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,261.500,006,211.489,001214058.796,342.107.500,00239,5883
2006-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,221.490,006,201.486,006197612.288,812.944.240,00239,5871
2006-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,161.475,046,171.479,0021607737.413,988.963.818,08239,5847
2006-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,201.485,006,231.493,0025866953.732,8412.873.465,00239,5828
2006-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,151.473,006,141.471,0022499430.704,457.356.162,00239,5797
2006-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,051.450,106,051.450,0024995160.230,4814.429.945,10239,5788
2006-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,041.446,226,041.447,0024648439.140,649.377.290,48239,5794
2006-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,051.450,006,041.446,0026999960.516,5814.498.550,00239,5798
2006-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,061.451,306,091.459,0031675140.895,229.797.726,30239,5812
2006-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,121.466,206,151.474,0024717843.927,0610.524.383,60239,5877
2006-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,141.470,006,151.474,0025590436.223,138.678.880,00239,5950
2006-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,141.470,436,161.477,0026668741.038,849.832.765,41239,5966
2006-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,101.461,216,111.465,0012547233.371,037.995.741,12239,6013
2006-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,121.465,336,141.471,0017725044.339,0610.623.642,50239,6001
2006-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,191.483,096,171.478,0011295418.285,164.381.047,86239,5958
2006-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,251.498,186,221.490,0019622838.943,469.330.665,04239,5952
2006-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,261.500,006,261.499,009277017.342,144.155.000,00239,5898
2006-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,211.489,006,201.485,00510736.668,421.597.697,00239,5914
2006-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,211.487,006,211.487,009410925.502,106.110.083,00239,5914
2006-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,181.480,106,141.472,0014188611.651,372.791.468,60239,5828
2006-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,261.500,006,251.497,0012918957.533,2513.783.500,00239,5745
2006-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,181.480,006,161.475,0016481329.733,417.123.240,00239,5702
2006-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,181.480,006,171.479,00151241376.686,1118.371.240,00239,5641
2006-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,191.482,006,241.495,0010344521.311,685.105.490,00239,5630
2006-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,201.485,206,241.494,0012548934.029,268.152.262,80239,5663
2006-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,201.486,006,221.491,0018610037.837,629.064.600,00239,5658
2006-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,181.480,006,091.458,0013222113.721,153.287.080,00239,5630
2006-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,061.451,066,051.450,0020518731.418,567.526.648,22239,5606
2006-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,161.475,006,121.466,0012261516.100,993.857.125,00239,5583
2006-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,181.481,006,161.476,001012067.455,721.786.086,00239,5592
2006-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,261.499,176,191.484,001115169.486,882.272.741,72239,5667
2006-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,261.500,006,251.497,0018389124.362,055.836.500,00239,5734
2006-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,221.490,126,161.477,0022446527.770,796.653.385,80239,5822
2006-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,211.487,556,241.494,0036738145.828,5610.979.606,55239,5800
2006-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,301.509,956,281.504,003223784149.900,4935.912.650,80239,5766
2006-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,221.490,106,291.508,0024733245.603,3110.925.413,20239,5750
2006-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,351.521,076,371.526,0013390224.773,225.935.215,14239,5819
2006-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,301.509,496,391.530,0013204712.896,993.089.926,03239,5850
2006-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURSNOGSI0021113632KRONA SENIOR6,321.515,007,001.677,0028795.558,211.331.685,00239,5887
Stevilo zapisov: 1060