Tecajnica Ljubljanske borze za VP 'SN0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5891
2006-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5864
2006-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5803
2006-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5838
2006-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5844
2006-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,008133128.556,802.050.048,00239,5812
2006-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,300,65155,00188910657.760,0413.838.161,80239,5802
2006-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,300,64154,0082715017.485,874.189.245,00239,5789
2006-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,260,64153,0033201399129.678,3631.067.809,74239,5759
2006-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,460,63150,00134241826.815,876.424.630,28239,5831
2006-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63152,00114816330.556,867.320.776,00239,5788
2006-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,970,63151,00176764542.908,2210.280.010,65239,5814
2006-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,600,62149,00131888511.792,212.825.196,00239,5816
2006-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,005126117.895,531.891.650,00239,5849
2006-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,400,63150,00133544822.251,965.331.379,20239,5914
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00125500034.433,918.250.000,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,0072173713.609,043.260.550,00239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00132822717.672,094.234.050,00239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00771304.464,041.069.500,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63151,00264504.065,29973.950,00239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,270,63151,00143263920.608,184.937.301,53239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,900,63150,004133538.410,572.014.967,70239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00477344.842,281.160.100,00239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,370,63150,009128208.046,491.927.743,40239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,410,63151,00112034512.857,973.080.436,45239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,950,63150,00237117744.847,2510.744.168,15239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00104100125.671,236.150.150,00239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,100,63150,0091673510.484,782.511.923,50239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,900,63150,0051828011.513,932.758.452,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,00155683535.584,438.525.250,00239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00155521234.568,258.281.800,00239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,900,63150,00156437340.545,689.713.885,70239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,800,62149,008149009.316,012.232.020,00239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,600,63150,0082752017.298,264.144.512,00239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,700,63150,009130178.187,521.961.661,90239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,500,63150,0062232714.024,903.360.213,50239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00122071712.970,473.107.550,00239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,190,63150,00103411821.387,615.124.182,42239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,500,63150,00103370521.172,225.072.602,50239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63151,00157125845.207,6910.831.216,00239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,160,63150,00122257414.242,693.412.285,84239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,910,63151,0073210920.359,204.877.678,19239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,460,63151,00105149132.768,427.850.317,86239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,170,63151,00143615722.815,245.465.853,69239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,990,63151,00208064251.160,5212.256.777,58239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63152,00677534.918,961.178.456,00239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,060,63152,00154409027.984,556.704.325,40239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,700,63151,004101186.449,291.545.018,60239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,0092967118.949,534.539.663,00239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,00355363.535,63847.008,00239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,00236943544.344,4710.623.555,00239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,500,64153,006146769.403,422.252.766,00239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,008134348.579,452.055.402,00239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00585085.468,881.310.232,00239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65154,800,65155,0092826018.259,814.374.648,00239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,800,65156,002411420474.743,6817.907.187,20239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,590,64154,00102548516.550,413.965.211,15239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,0091759311.308,332.709.322,00239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00103674023.615,785.657.960,00239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,200,63152,00113138220.066,934.807.722,40239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,340,63152,00173427021.790,635.220.691,80239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,63152,009107396.858,031.643.067,00239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,180,63152,00153866224.234,565.806.259,16239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,800,63152,00686735.531,421.325.234,40239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,63152,00686405.517,611.321.920,00239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,900,64153,0092221814.269,613.419.350,20239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,0082666017.137,344.105.640,00239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,0082744417.641,584.226.376,00239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65154,820,64154,00175898338.117,679.131.748,06239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,600,65155,0082859518.572,804.449.382,00239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,00197125646.400,6611.115.936,00239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,00178616455.748,4613.355.420,00239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63150,0071835011.565,272.770.850,00239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,0062037512.756,483.056.250,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,500,62149,002615198294.834,7622.721.309,00239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,200,61147,0095435033.618,638.054.670,00239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,000,61146,00124426526.973,646.462.690,00239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60143,700,60144,0032229813.373,633.204.222,60239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60144,000,60143,0082622415.761,423.776.256,00239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60143,300,60144,00842372.534,21607.162,10239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,000,61145,0082066812.508,712.996.860,00239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,62149,0011155739.587,552.297.017,50239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,000,62149,0092184513.585,823.254.905,00239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60143,800,60143,002711693470.187,2416.815.109,20239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,100,61145,00188553651.805,7512.411.273,60239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62148,00135675135.059,578.399.148,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,500,63150,003103006.470,681.550.150,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,00101644810.298,672.467.200,00239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00204692530.164,687.226.450,00239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00143906325.110,396.015.702,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00104219527.123,346.498.030,00239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,100,64154,00174227627.016,436.472.455,60239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,400,64154,00166978044.970,0710.774.032,00239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64153,00145006432.201,297.714.862,40239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,63152,00144424728.256,566.769.791,00239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,100,64153,0062015012.876,613.084.965,00239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,63152,007151859.697,292.323.305,00239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,600,63152,001320203,8248.832,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,00566904.300,141.030.260,00239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,0091878512.074,532.892.890,00239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,700,63152,0072100013.384,383.206.700,00239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,900,64153,00122991019.212,704.603.149,00239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64153,0081663310.691,322.561.482,00239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,600,64153,00112276014.591,243.495.936,00239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,400,64153,00174332327.557,916.602.425,20239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64154,00101928712.405,482.972.126,70239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,00164145926.649,676.384.686,00239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,00183925125.231,596.044.654,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,500,64154,00204780830.831,477.386.336,00239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,00234522129.069,166.964.034,00239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,00142213314.319,633.430.615,00239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,300,65155,00671104.609,001.104.183,00239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,200,65155,0081757611.385,852.727.795,20239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,200,65156,0051760011.474,772.749.120,00239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,000,00000,000,00239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,000,66157,00137902.483,59595.030,00239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,600,65156,00105355035.002,058.385.930,00239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,00691805.939,081.422.900,00239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,000,66157,00185019832.894,947.881.086,00239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,000,65156,0041987513.024,013.120.375,00239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,000,65156,00101778511.654,472.792.245,00239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,003144579.413,252.255.292,00239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,005112007.199,121.724.800,00239,5849
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,00102738717.718,654.244.985,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64153,0051954612.572,453.012.038,60239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,64154,00124812030.932,437.410.480,00239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,00112678417.329,104.151.520,00239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,400,64154,0073064019.747,114.730.816,00239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,500,64154,0055404034.851,138.349.180,00239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,800,64153,00151596710.250,772.455.724,60239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,600,64153,00345862.940,33704.409,60239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,350,000,00000,000,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,500,63151,00123781723.914,665.729.275,50239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,000,63151,0021523978,96234.542,00239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,800,63151,00340002.534,42607.200,00239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,300,63151,007141859.017,072.160.375,50239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,900,63151,00459003.740,64896.210,00239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,400,63151,0081897011.987,472.872.058,00239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,500,63151,0061662610.513,212.518.839,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,800,63151,0026195905123.307,6329.542.474,00239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,800,62149,006157909.872,972.365.342,00239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62148,0031880011.613,732.782.400,00239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,61147,0094806029.589,157.088.850,00239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,61147,00595375.871,811.406.707,50239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,000227040142.152,8534.056.000,00239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,200,63150,0002742717.195,604.119.535,40239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,800,63151,0003496522.155,445.307.687,00239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63151,0001635110.374,262.485.352,00239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,000,000,64153,00000,000,00239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64153,000153909.899,252.371.599,00239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,0004715530.507,907.309.025,00239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,100,65155,000101326.601,531.581.605,20239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,900,65156,0007034145.771,4710.966.161,90239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,900,65156,000123858.110,571.943.206,50239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,300,65155,0001270823,19197.231,00239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,100,65155,00018001.165,18279.180,00239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,400,64153,000101186.520,041.562.219,20239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,100,65155,0002224614.400,723.450.354,60239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,64154,0002658017.305,884.146.480,00239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64154,0002119513.631,083.266.149,50239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,57136,890,64154,000630593360.257,5086.321.875,77239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,100,64153,00068404.398,891.054.044,00239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,700,64153,0002633416.891,414.047.535,80239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,300,64154,00063034.059,02972.552,90239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,00082905.293,511.268.370,00239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63152,000113907.225,491.731.280,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,000130718.346,631.999.863,00239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,500,64153,000142009.097,422.179.700,00239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,400,64153,0001715010.980,152.630.810,00239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,400,65155,0002836018.038,694.322.064,00239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,000218973142.569,4734.159.788,00239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,600,65155,0001958312.717,103.047.114,80239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,00080325.229,281.252.992,00239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65156,000121587.915,311.896.648,00239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,500,65156,000127648.336,311.997.566,00239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,900,65156,000323000210.140,6150.355.700,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,500,65156,000117367.713,491.848.420,00239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,600,65156,0005500035.941,628.613.000,00239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,500,66157,0002127213.980,433.350.340,00239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,800,66157,0003721124.346,915.834.684,80239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,66157,0001714511.303,402.708.910,00239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,900,66157,000241383160.047,5338.355.758,70239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,500,66158,000136409.020,802.161.940,00239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,000,66158,0002293615.216,063.646.824,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,000,66157,00056603.707,68888.620,00239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,300,65156,000145479.486,432.273.696,10239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,66157,00014183393.497,3122.409.614,00239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,300,63152,000104306.627,161.588.489,00239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,100,64153,000144309.216,562.209.233,00239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,300,65155,0002818918.027,704.321.373,70239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65157,000,65156,0002678317.541,434.204.931,00239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,66158,0005503335.813,138.585.148,00239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,66158,0002902419.129,704.585.792,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,500,66158,00062304.119,13987.455,00239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,100,65157,00042772.802,80671.916,70239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,700,65156,0002894019.037,294.563.838,00239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,900,66159,0003624,015.756,40239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,700,66158,0002821918.681,184.478.355,30239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,700,65157,0002285114.936,713.580.751,70239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,800,65157,00015351.010,39242.223,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0001667811.131,292.668.480,00239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,000,66159,0005773738.294,319.180.183,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,800,66158,0003522523.480,585.628.955,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,500,66158,0002206114.678,463.518.729,50239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,300,64153,0001918012.425,772.978.654,00239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,000,64153,0002377615.174,853.637.728,00239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,0005390034.851,228.354.500,00239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,700,65156,0001717711.156,622.674.458,90239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,66159,0003253021.440,295.139.740,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,500,67160,000160551107.491,8325.768.435,50239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,700,67160,0003781025.503,406.113.877,00239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,000,66159,000186612123.768,3529.671.308,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,800,67161,0004386029.602,087.096.548,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,400,67161,0004679330.918,117.412.011,20239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,000,68163,0001770612.038,742.886.078,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,200,68163,0002495316.882,654.047.376,60239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,200,68163,00083885.710,001.368.921,60239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,68163,0003641024.906,735.971.240,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,100,68162,0001614510.983,732.633.249,50239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,000,68163,0003982927.411,496.571.785,00239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,400,68162,0004080327.639,276.626.407,20239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,67161,0002020913.655,623.273.858,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,100,68164,0002623417.956,344.304.999,40239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,68164,0002083814.428,003.459.108,00239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,69166,0002156314.929,893.579.458,00239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,600,69166,000169852116.612,3627.957.639,20239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,300,69166,0001610011.167,872.677.430,00239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,69165,000122288.466,872.029.848,00239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70168,000,70167,0005791940.586,989.730.392,00239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,900,70167,0003326723.298,625.585.529,30239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,500,70167,0004525131.427,497.534.291,50239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,70167,0003447024.011,085.756.490,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,100,70167,0004232729.148,886.988.187,70239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,70167,0007306050.892,2712.201.020,00239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,69166,0007656653.333,4012.786.522,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,600,68163,0001626011.095,382.660.136,00239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,500,68163,0001942613.247,623.176.151,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,68164,0003771725.799,786.185.588,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,70167,0006607246.021,5211.034.024,00239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,70168,0005879240.950,549.818.264,00239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71169,200,70169,0001787012.611,083.023.604,00239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71169,500,71170,0007339151.884,7512.439.774,50239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71170,000,70169,0004706133.369,298.000.370,00239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71170,000,71170,0005277437.421,258.971.580,00239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71170,000,71170,00011698782.954,4819.887.790,00239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,71170,900,70169,00013462995.969,5523.008.096,10239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70169,000,70168,000146703103.411,1324.792.807,00239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,900,70167,0008080456.587,4913.566.991,60239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70168,000,70168,0004263429.873,827.162.512,00239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,69166,0006820847.509,1711.390.736,00239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,69165,0004127728.577,936.851.982,00239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,69165,0008243257.068,6413.683.712,00239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,900,69165,0002510317.368,354.164.587,70239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,500,69165,0002865019.774,524.741.575,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,68164,0008709060.292,7414.456.940,00239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,600,68164,000484933330.864,5879.335.038,80239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,000,68164,0002925420.131,444.826.910,00239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,200,69165,0005158335.110,418.418.345,60239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,600,69166,0005980441.555,339.963.346,40239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,400,68164,0002950920.357,164.880.788,60239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,000,67161,0003567924.257,145.815.677,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,000,66159,0001896012.732,633.052.560,00239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,200,67160,0002398915.929,763.819.048,80239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,67160,00016478901.099.771,92263.662.400,00239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,500,67161,000124438.382,062.009.544,50239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0001622510.827,912.596.000,00239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,600,67161,0004464329.904,587.169.665,80239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,68162,0005240835.411,738.490.096,00239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,500,67160,0002863219.286,214.624.068,00239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,100,66159,0001898012.673,713.038.698,00239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,000,66159,0003560523.610,855.661.195,00239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,600,66159,0008041053.187,0512.753.026,00239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0002360115.748,403.776.160,00239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,68162,0001353826914.652,69219.319.812,00239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,100,68162,0002219315.003,013.597.485,30239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,300,68162,0002876019.586,754.696.508,00239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,68162,0003560024.051,655.767.200,00239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,400,68164,0002537517.397,554.171.650,00239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,400,69165,0005012134.364,368.239.892,40239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,800,69165,000163749113.227,1527.149.584,20239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,500,68164,000138509.501,982.278.325,00239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,100,68164,000447884306.533,0473.497.764,40239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,000,68164,000256040176.198,1242.246.600,00239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,800,68163,0002643417.948,474.303.455,20239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,200,69165,000239844164.255,0639.382.384,80239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,200,69166,000320937222.471,9953.339.729,40239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,300,69165,0009237663.688,8315.269.752,80239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,200,69165,000135319.323,452.235.321,20239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,200,69166,0001594711.054,702.650.391,40239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,200,69165,0004391930.261,677.255.418,80239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,100,69166,0002492616.852,274.040.504,60239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70167,000,69166,000125308.727,382.092.510,00239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,700,69165,0004781033.040,847.922.117,00239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,700,69165,0001485610.266,832.461.639,20239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,300,69165,0007568351.861,0912.434.716,90239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70166,700,68164,000126178.771,762.103.253,90239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,68164,0002465616.863,554.043.584,00239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,300,69166,0005656939.233,199.407.424,70239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,400,69165,0006579944.838,3810.751.556,60239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,68164,0007129048.758,8411.691.560,00239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,100,68162,0003164121.522,135.160.647,10239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,500,68162,0004143928.082,566.733.837,50239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,500,67160,0004209028.523,916.839.625,00239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0002478816.539,923.966.080,00239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0002709718.079,924.335.520,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0004306028.731,286.889.600,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66158,00012583283.958,9820.133.120,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,65157,00041702.747,55658.860,00239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,100,65155,0002214014.412,323.456.054,00239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,0001925512.525,883.003.780,00239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65156,0003748224.382,755.847.192,00239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,400,65156,0003408522.229,025.330.894,00239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,500,65156,000129068.421,972.019.789,00239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,500,65156,0003362521.941,715.262.312,50239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,00037902.449,22587.450,00239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,800,65156,0003180420.658,794.955.063,20239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,0008016752.139,3112.506.052,00239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,0002898518.730,704.492.675,00239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65156,0002764517.980,304.312.620,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,600,65155,00073854.790,971.149.106,00239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,0002485116.059,963.851.905,00239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,300,66159,0001995013.084,513.138.135,00239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,800,66159,0003252621.672,535.197.654,80239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,700,66159,00083235.542,531.329.183,10239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,000,66159,0002788118.602,084.460.960,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67159,500,66158,0005118634.044,548.164.167,00239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65157,000,65156,0003260021.343,685.118.200,00239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,300,65157,0003412622.242,695.333.893,80239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,000,67160,0003466122.981,775.511.099,00239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,700,67160,0001951613.077,843.136.221,20239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67161,600,68163,0003840625.880,256.206.409,60239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,300,68164,0003844226.336,826.316.020,60239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,68164,000219083149.812,5235.929.612,00239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68164,000,69165,0003170821.682,065.200.112,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,70166,700,69166,0006934948.200,7511.560.478,30239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69166,000,68164,0005354937.062,648.889.134,00239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,500,68163,000121338.271,131.983.745,50239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,000,68162,0003584224.359,895.842.246,00239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,300,67161,0002713318.134,984.349.419,90239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69164,300,68164,000197841135.535,2832.505.276,30239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,69165,000,68164,0003921226.977,196.469.980,00239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68163,600,68164,0003221321.974,365.270.046,80239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,68162,0002876019.427,634.659.120,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68162,000,67160,0002697118.219,504.369.302,00239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,100,66159,0003557823.751,805.696.037,80239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66159,200,66159,0005815138.602,059.257.639,20239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65156,000,65155,000540850351.848,4984.372.600,00239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,000114477.399,301.774.285,00239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,64154,000445850288.199,2569.106.750,00239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64154,500,64154,0003414021.996,605.274.630,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,200,63152,0001928012.237,212.934.416,00239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64153,200,64153,0002203014.074,163.374.996,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,700,63151,0006265739.375,799.442.409,90239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,700,63152,000136528.693,312.084.660,40239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63152,0003790524.024,975.761.560,00239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,100,63151,0003925324.731,055.931.128,30239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,900,63151,0003599822.950,125.504.094,20239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63151,0005197032.720,347.847.470,00239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,100,63150,0003989024.964,775.987.489,00239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,0004624228.920,496.936.300,00239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63151,0003532822.094,975.299.200,00239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,900,63152,0002826018.016,474.320.954,00239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63151,00014884193.706,4722.474.991,00239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,400,63152,0004229026.520,356.360.416,00239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63152,000,63151,00012091276.633,9318.378.624,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,400,63150,0007887349.465,9711.862.499,20239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,700,62149,0002440315.335,713.677.532,10239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62149,0003205720.053,354.808.550,00239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,100,62148,00093755.790,791.388.437,50239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,200,62148,0002747216.981,494.071.350,40239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,900,61147,000113537.003,771.679.108,70239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,100,61147,0003824523.466,525.625.839,50239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,000,61147,0003147619.301,094.626.972,00239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,200,61147,000147989.086,252.178.265,60239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60145,000,61147,0005810735.145,498.425.515,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,000,61147,0002813517.251,574.135.845,00239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,100,62148,0001665610.358,472.483.409,60239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,000,62149,0001940312.058,162.891.047,00239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,0005415833.881,098.123.700,00239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,500,62148,0002028012.560,703.011.580,00239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,600,62148,0001672810.298,412.469.052,80239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,000,61146,00083085655.094.262,261.221.359.055,00239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,600,61147,0003335920.541,964.923.788,40239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,61147,000143708.845,362.119.575,00239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,400,61146,0002549615.474,743.707.118,40239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,100,62148,000116917.230,161.731.437,10239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,61147,00028801.774,47424.800,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61147,000,61146,000145478.936,122.138.409,00239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,900,61145,0001658010.112,382.419.022,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,400,61145,0001817411.050,632.642.499,60239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60144,400,60144,0002260313.653,313.263.873,20239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,000,61146,00076154.683,791.119.405,00238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,000,61146,0002682316.388,233.916.158,00238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,100,61145,00075904.609,271.101.309,00238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60144,300,61146,0003833323.152,615.531.451,90238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62147,0002139013.251,943.165.720,00238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63151,0005048431.912,257.623.084,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,500,63150,0002199513.858,533.310.247,50238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64151,900,63150,0002233514.203,703.392.686,50238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,100,62148,00077604.844,251.157.016,00238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62147,0002889017.903,334.275.720,00238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62148,0003453121.400,365.110.588,00238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,800,63150,0001821411.502,462.746.671,20238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,100,63150,00010602066.203,7815.807.582,00238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,100,62148,000154939.675,332.310.006,30238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,000,61146,00070904.365,711.042.230,00238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,000,61145,0002761016.887,064.031.060,00238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60144,100,60144,000131407.932,611.893.474,00238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,300,61146,0003448221.138,345.044.716,60238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61144,400,60144,000103226.245,961.490.496,80238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60144,200,61145,00088205.330,131.271.844,00238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,000,62147,0002857517.604,534.200.525,00238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,000,62148,0002887317.910,244.273.204,00238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,200,62149,0001969012.231,152.918.058,00238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,00084075.286,001.261.050,00238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,900,62149,0002859317.966,984.286.090,70238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,900,62148,000155479.769,712.330.495,30238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62148,900,61146,00098706.161,221.469.643,00238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,000,62147,0003555921.616,445.156.055,00238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63150,0003078119.487,004.647.931,00238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,000,64152,000136958.727,872.081.640,00238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,0002020412.707,553.030.600,00238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,400,62148,0003370921.118,095.036.124,60238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,000,62147,0004737529.005,276.916.750,00238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62149,000,63151,00014255389.077,1321.240.397,00238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63151,000,63151,000512586324.627,3977.400.486,00238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,500,63150,00011389771.900,3317.141.498,50238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,100,64153,0003988025.445,106.065.748,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,0008134052.893,4312.607.700,00238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,000,65155,0003722524.208,775.769.875,00238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,700,65155,0004477329.251,306.971.156,10238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66157,900,66157,00014824198.228,5923.407.253,90238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,66158,000,66158,00010134067.199,1416.011.720,00238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,68161,000,67160,0002718918.372,574.377.429,00238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67160,100,68162,00011115774.696,8017.796.235,70238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,67158,500,66157,0006701944.589,4010.622.511,50238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65155,600,65155,0006073039.666,639.449.588,00238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65154,700,65154,0006626243.030,3310.250.731,40238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,65154,000,65154,00011807776.333,9718.183.858,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,300,65154,0008080651.664,5912.306.753,80238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,64152,600,63151,0002659817.039,284.058.854,80238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,63150,0004559028.709,336.838.500,00238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,200,63150,0005372733.881,148.069.795,40238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63150,000,62148,00015158095.473,2022.737.000,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61146,000,62148,0004671628.641,106.820.536,00238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,900,62147,0009555059.348,2214.131.845,00238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62147,500,62147,0001799211.146,282.653.820,00238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,200,62147,0005448933.233,797.911.802,80238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62146,800,61146,0004082625.177,475.993.256,80238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60143,400,61145,0003372520.319,364.836.165,00238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60142,300,59141,0002528015.116,233.597.344,00237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61144,400,61144,0004179825.364,046.035.631,20237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62146,400,62147,0005346932.899,397.827.861,60237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,63149,000,61146,0006888643.140,3410.264.014,00237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62146,900,61144,0007489346.244,4111.001.781,70237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,100,59141,0009458356.100,5113.345.661,30237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,200,59140,0002296813.536,803.220.113,60237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,500,60142,0009101054.138,7112.877.915,00237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60142,700,59141,0008305249.825,1711.851.520,40237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59140,0003184318.742,354.458.020,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59140,0004562026.852,146.386.800,00237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,600,59140,0002906417.059,394.057.334,40237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59140,0006385037.586,088.939.000,00237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60141,500,59141,0002439114.512,893.451.326,50237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60141,700,59141,0005573633.212,427.897.791,20237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,000,59140,0005952335.296,458.392.743,00237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,500,58138,0003251019.074,794.535.145,00237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,500,58138,0002552714.979,203.561.016,50237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,000,58138,0003407619.782,584.702.488,00237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,600,58138,0003943522.996,305.465.691,00237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59140,0005282331.118,477.395.220,00237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,200,59140,0006552138.658,169.186.044,20237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,000,59140,0004386926.034,056.185.529,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59139,0003287219.372,404.602.080,00237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,500,58138,0009723256.694,8113.466.632,00237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,500,58138,0005861234.179,968.117.762,00237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,500,58138,0001788010.503,322.494.260,00237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,58138,000113806.709,581.593.200,00237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,000,58138,000142408.276,631.965.120,00237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,000,59139,0005541132.208,877.646.718,00237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,700,59139,0003364019.795,844.699.508,00237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59139,800,59140,0004825028.416,256.745.350,00237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,200,60142,0006428038.237,829.076.336,00237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60142,500,60142,0004729828.396,766.739.965,00237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60142,000,59141,0004034724.139,735.729.274,00237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59139,0008435049.759,2311.809.000,00237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,000,59139,0004367925.399,916.027.702,00237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,000,59140,0005402832.102,737.617.948,00237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,000,59141,00010708363.631,1215.098.703,00237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,100,60142,00012570374.752,2917.736.693,30237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61144,000,61144,0005571833.817,358.023.392,00237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,61145,400,61145,0005742635.192,978.349.740,40237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,62146,400,61145,0006879442.452,3110.071.441,60237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,60142,300,59141,0003421920.525,274.869.363,70237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59141,000,59140,000241694143.659,4034.078.854,00237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58137,600,59139,00011775968.311,7316.203.638,40237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,59140,000,59139,000400908236.648,0556.127.120,00237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58138,000,58138,000177949103.550,0324.556.962,00237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,58137,900,57136,00012649673.560,4717.443.798,40237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,57134,600,57136,00014572382.719,3619.614.315,80237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,56133,500,56132,00017375397.834,6023.196.025,50237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,56132,400,57134,00012906972.084,9617.088.735,60237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,57135,000,57134,000204707116.588,5827.635.445,00237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,55131,200,54129,00014990582.980,3819.667.536,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,54126,800,54128,0009125148.820,5711.570.626,80237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,54128,800,54128,0005629030.593,997.250.152,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,54128,100,54129,000281964152.439,0936.119.588,40236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,55130,000,54129,00020178951.107.245,80262.326.350,00236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,53126,000,53126,00012702467.560,9916.005.024,00236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,54128,000,54127,00011537462.345,5814.767.872,00236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,53125,100,52124,00016654887.973,7420.835.154,80236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,52123,000,51121,000239105124.193,2929.409.915,00236,8076
2004-01-0518-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50119,000,50118,0008241241.418,149.807.028,00236,7810
2003-12-302498-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50118,500,50118,00018426992.255,0521.835.876,50236,6903
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50119,000,50118,00018706294.059,3122.260.378,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50118,900,50118,0004474622.484,105.320.299,40236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,49117,000,50118,00034546621.708.329,12404.195.454,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50118,400,49116,0009726248.676,3311.515.820,80236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48114,000,48113,0002140010.312,882.439.600,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48112,700,47112,0003956318.849,204.458.750,10236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48112,500,47112,00092245004.387.498,911.037.756.250,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47110,500,47111,00012140256.722,0613.414.921,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48113,100,48113,000227530108.816,7725.733.643,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,49116,500,49116,0003701018.233,864.311.665,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50117,400,50118,0007755338.507,709.104.722,20236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50117,800,49117,0008798743.840,9910.364.868,60236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50117,500,50118,00011082755.085,6613.022.172,50236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50117,300,50119,0008289841.138,179.723.935,40236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,51121,000,51120,0004361722.330,045.277.657,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50119,000,50118,0009807949.387,2911.671.401,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,50117,000,49116,0009248045.790,9910.820.160,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,49116,100,49116,0004929724.223,935.723.381,70236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,49115,000,48114,0005551027.021,476.383.650,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48112,600,47112,0003610417.209,854.065.310,40236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,48112,500,47112,0006015428.651,536.767.325,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47111,000,47110,0009124442.885,7010.128.084,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47112,000,47112,00016495878.239,6318.475.296,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47111,100,47111,0006899032.462,027.664.789,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47109,900,46109,000383260178.407,2542.120.274,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,46107,500,46108,0008590439.118,589.234.680,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47110,000,46109,0009637644.910,8910.601.360,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47110,900,47110,0007791336.607,178.640.551,70236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47111,500,47111,00019723093.179,7821.991.145,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47110,700,47110,00014218566.695,0315.739.879,50235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,46108,600,46108,00014782868.034,6416.054.120,80235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,46108,000,46108,0008673539.702,509.367.380,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,46108,000,45107,00010669448.843,8711.522.952,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,45106,000,45107,00013664461.402,8314.484.264,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,46107,500,46108,00015394270.161,9616.548.765,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,45107,100,45107,00016409374.521,5017.574.360,30235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,45107,100,45106,0009052641.116,659.695.334,60235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,44104,200,44104,00020407090.189,0721.264.094,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,44103,000,44103,00011823851.658,5712.178.514,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,44102,700,43102,00017931278.121,8118.415.342,40235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,43101,000,42100,000384178164.620,5238.801.978,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4299,400,4298,00019984184.283,9219.864.195,40235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4298,200,4298,0008217734.242,548.069.781,40235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,700,4197,00018489676.658,5418.064.339,20235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,800,4197,000110504.539,291.069.640,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,000,4196,0004815019.822,574.670.550,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,700,4196,0007375230.270,617.131.818,40235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,800,4196,0006764827.796,106.548.326,40235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4095,0005108820.820,334.904.448,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,600,4094,0008033132.263,477.599.312,60235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,900,4094,000277813111.943,2226.364.453,70235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,700,4094,000396791159.566,4337.576.107,70235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4196,0008913036.340,278.556.480,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,600,4196,0009746139.989,089.414.732,60235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,700,4197,00018608576.439,6417.994.419,50235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4298,400,4298,000764974319.794,4575.273.441,60235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,400,4196,00014453159.813,9414.077.319,40235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,400,4095,00021513788.131,4820.739.206,80235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4095,00015242762.190,0614.632.992,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,400,4093,000669461268.627,0563.197.118,40235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4196,00019509879.620,8318.729.408,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,300,4197,00013733656.812,8813.362.792,80235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,400,4197,00014752061.093,7914.368.448,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,500,4197,000313944130.169,1130.609.540,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4297,900,4298,00020066683.551,7319.645.201,40235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4299,100,4298,0006263026.399,876.206.633,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4298,600,4298,00010392343.589,7910.246.807,80235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4298,000,4197,00011840049.364,7311.603.200,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4297,600,4197,0004514018.744,994.405.664,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4297,800,4197,00017100471.163,8616.724.191,20235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,500,4197,0003507014.550,633.419.325,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4197,000,4196,0009779340.369,429.485.921,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4095,0007900232.278,987.584.192,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4095,0007137429.164,926.851.904,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,000,4095,0009717939.713,599.329.184,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,100,4196,0009767739.962,489.386.759,70234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,200,4196,00011490047.060,7111.053.380,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4196,200,4196,0009732939.862,039.363.049,80234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,600,4094,0009294337.431,628.792.407,80234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4093,700,4094,0003934315.693,063.686.439,10234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4094,500,4094,00016468766.250,9715.562.921,50234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4093,500,4093,00010163240.451,749.502.592,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3992,400,3992,00010187040.067,899.412.788,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3992,500,3992,0002874611.317,982.659.005,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,900,3992,0007769030.720,487.217.401,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3992,000,3991,00011352844.456,3710.444.576,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3890,300,3890,0002787410.713,482.517.022,20234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,500,3890,0004159416.023,903.764.257,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,700,3992,0005374220.753,354.874.399,40234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3991,300,3991,0007595029.540,086.934.235,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3890,200,3890,00011755845.178,5510.603.731,60234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3889,300,3889,00013799352.509,5612.322.774,90234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3889,100,3889,000192577.312,091.715.798,70234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,700,3888,0004715817.828,544.182.914,60234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,900,3888,0006765925.639,876.014.885,10234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3889,000,3889,0004524017.165,524.026.360,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3890,000,3889,00015004657.578,5513.504.140,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,500,3888,0007490228.267,346.628.827,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,000,3787,00012264546.027,9410.792.760,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3787,000,3786,0003942114.628,433.429.627,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,000,3685,0003385012.418,202.911.100,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,400,3685,00011636942.397,809.937.912,60234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,500,3685,0003150011.491,652.693.250,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,300,3685,000258709.416,432.206.711,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,100,3685,0002816710.229,542.397.011,70234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,700,3685,0006998025.596,505.997.286,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,000,3786,0002928010.748,292.518.080,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,000,3685,0005194019.067,104.466.840,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,600,3685,000171096.252,161.464.530,40234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,600,3685,000174306.369,971.492.008,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,300,3685,0006415423.365,965.472.336,20234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,000,3684,0004636016.827,773.940.600,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3684,0003416012.327,962.886.520,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,700,3684,000246968.934,902.091.751,20234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,600,3684,0003903014.106,113.301.938,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,500,3685,0003450612.605,672.950.263,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,700,3685,000239908.785,062.055.943,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,600,3685,0009274733.931,317.939.143,20233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,800,3684,000216867.860,691.838.972,80233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,900,3583,0004701016.861,863.944.139,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,000,3582,000129574.542,941.062.474,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,300,3582,000236978.340,021.950.263,10233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,100,3582,0004845517.014,063.978.155,50233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3581,800,3582,000257208.999,212.103.896,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,000,3582,000169106.004,281.403.530,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3581,600,3581,0003699012.914,293.018.384,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,500,3582,000172256.081,201.421.062,50233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,600,3582,000256109.053,642.115.386,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,100,3684,000407084143.061,6133.421.596,40233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3685,100,3684,0004706317.146,014.005.061,30233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3684,0003400012.300,972.873.000,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3684,000132904.808,951.123.005,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,000,3684,000104403.755,79876.960,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,300,3684,0003995314.426,123.368.037,90233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,900,3683,0004749017.068,413.984.411,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,900,3683,0002135950767.775,97179.206.205,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,600,3582,0003487512.343,042.880.675,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,000,3581,000114004.005,83934.800,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,000,3581,000269009.453,122.205.800,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,400,3582,0004074014.388,133.356.976,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,000,3581,0002392825841.067,60196.211.650,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,100,3582,000204757.206,321.680.997,50233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,500,3582,000242778.586,992.002.852,50233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,800,3683,0004982318.115,804.224.990,40233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,700,3582,000251669.140,362.131.560,20233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3581,300,3581,000142154.956,191.155.679,50233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3580,900,3581,0004278014.844,073.460.902,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3581,300,3581,0003695612.887,873.004.522,80233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,700,3582,0002952010.473,122.441.304,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3582,300,3582,0002948610.411,492.426.697,80233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,400,3683,000101193.621,10843.924,60233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,300,3683,0006420922.951,705.348.609,70233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,000,3684,000143195.162,151.202.796,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,100,3684,000157365.680,071.323.397,60232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,100,3685,000226438.173,701.904.276,30232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,400,3786,000345999125.364,4329.202.315,60232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3685,0009020232.725,057.622.069,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,400,3785,000227908.357,611.946.266,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,400,3785,0003781213.868,333.229.144,80232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3785,00025778094.116,7421.911.300,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,700,3785,000195037.096,671.651.904,10232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,300,3684,0003608013.068,813.041.544,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3684,0003636613.282,983.091.110,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,900,3785,0003601413.760,873.201.644,60232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,200,3683,000143665.137,901.195.251,20232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,100,3683,0004775317.060,183.968.274,30232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,800,3683,000217607.840,421.823.488,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,400,3684,000232408.434,571.961.456,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,800,3785,0002819810.283,432.391.190,40232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3785,000234448.570,731.992.740,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3785,0003582413.098,233.045.040,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,500,3785,0004332015.933,533.703.860,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,000,3786,0003369012.465,562.897.340,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3785,0004545416.624,683.863.590,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3684,0004445316.164,563.756.278,50232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,500,3684,000269809.811,952.279.810,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,100,3785,0006098022.337,275.189.398,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,500,3786,000192857.181,281.668.152,50232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,300,3786,0005552420.629,764.791.721,20232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,200,3786,0006859525.754,865.981.484,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,500,3785,00088003.239,96752.400,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,500,3787,0004017015.142,303.514.875,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3787,000,3787,0007037026.376,766.122.190,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3787,000,3786,0004293016.092,653.734.910,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,900,3785,0003896914.592,253.386.406,10232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,100,3785,0006239023.149,645.371.779,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3684,000130404.777,161.108.400,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3784,700,3684,00018314766.866,4315.512.550,90231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,800,3786,0007757028.691,796.655.506,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,100,3684,000154545.603,471.299.681,40231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,000,3785,00012493546.327,3110.744.410,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3684,100,3684,0002796810.142,852.352.108,80231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,700,3683,0005339519.274,784.469.161,50231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,100,3684,00011104939.804,199.228.171,90231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,000,3785,0009487234.787,788.064.120,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,000,3887,0005496020.629,754.781.520,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,000,3888,000103823.942,37913.616,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,800,3888,0003362912.742,712.952.626,20231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3989,300,3889,0005316020.490,734.747.188,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,800,3887,0003588413.601,213.150.615,20231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,700,3786,0007867129.450,526.820.775,70231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3785,600,3786,0006073022.448,895.198.488,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,500,3786,0005090519.016,724.403.282,50231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3786,400,3887,0006323423.598,925.463.417,60231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,500,3888,0005799222.171,805.132.292,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,100,3990,0002959711.521,612.666.689,70231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,300,3990,0004640018.105,034.189.920,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3989,100,3888,0003368512.970,233.001.333,50231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3989,300,3889,0005358220.679,804.784.872,60231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,300,3889,0006187023.613,875.463.121,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,000,3889,0007337028.545,156.603.300,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3889,000,3889,00013109850.444,1311.667.722,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3989,400,3889,0008519332.933,567.616.254,20231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,000,3990,0007012527.293,696.311.250,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,800,3991,00011665245.812,0110.592.001,60231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,500,3991,00013250352.443,5212.124.024,50231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3991,100,3991,0003608814.222,653.287.616,80231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,500,3991,00011077443.856,5010.135.821,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,000,3991,0007627730.368,287.017.484,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4093,000,3991,00011218145.154,5910.432.833,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3991,000,3990,0007521729.629,086.844.747,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,000,3990,0008729034.010,957.856.100,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,500,3990,00014796557.979,4113.390.832,50230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4093,000,4092,00010470642.167,409.737.658,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4193,700,4194,0008440134.250,957.908.373,70230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,300,4296,00013062953.923,8912.448.943,70230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,600,4296,0005708923.891,235.514.797,40230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,800,4296,0008902537.337,368.617.620,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,000,4195,00023072995.976,9622.149.984,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,000,4194,00022185191.331,7621.075.845,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,600,4194,000855906354.618,4081.824.613,60230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,000,4194,000344834141.982,2832.759.230,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,500,4092,000325880130.652,8030.143.900,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,400,4093,0009373237.543,048.660.836,80230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4194,200,4093,00012335550.378,1411.620.041,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,400,3989,0001979512775.941,94178.947.884,80230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,100,3888,0005515021.067,714.858.715,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,700,3989,00010952142.124,819.714.512,70230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3888,600,3989,00010392839.940,899.208.020,80230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,500,3991,0003105712.464,712.872.772,50230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,700,4091,000785682312.884,3772.047.039,40230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,800,4091,0004145216.528,913.805.293,60230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,000,4195,00014389457.517,7913.238.248,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,300,4296,00019891182.369,2418.956.218,30230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4297,000,4296,00011604548.917,6011.256.365,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4295,900,4194,00013791457.483,9713.225.952,60230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4194,200,4194,0006868428.123,296.470.032,80230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,000,4194,0004488318.536,284.263.885,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,200,4092,000277730111.332,8325.606.706,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4193,300,4194,0007911932.098,247.381.802,70229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4398,900,4296,0005768424.809,645.704.947,60229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4297,300,4398,000289026122.311,8828.122.229,80229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4399,000,4297,00015876568.371,0315.717.735,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4194,700,4195,000377850155.675,3335.782.395,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4399,000,4399,000381833164.483,9337.801.467,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,44100,100,44102,00011719451.051,9211.731.119,40229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4399,200,4399,00013231257.128,1213.125.350,40229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,700,4195,00012176851.258,7511.774.965,60229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,000,4296,00022210392.828,4121.321.888,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4399,800,4399,00017495776.032,2917.460.708,60229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4399,000,44101,000259146111.730,2425.655.454,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,47107,000,45104,000235173109.602,4725.163.511,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,44101,300,44102,00010459246.153,5910.595.169,60229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4499,900,4398,00012031552.364,2412.019.468,50229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,200,4296,0007251630.396,236.976.039,20229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4296,900,4195,0001215954513.466,34117.825.942,60229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,100,4194,0008703036.071,988.276.553,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,000,4194,0003945016.335,783.747.750,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4193,100,4193,0006692727.162,516.230.903,70229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4193,300,4092,0003339413.582,923.115.660,20229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4193,000,4092,0005252421.296,644.884.732,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,000,3990,0005879023.328,585.349.890,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4090,900,3990,0004430017.562,384.026.870,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4091,400,4091,0006435725.658,265.882.229,80229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4195,000,4194,0007514031.141,947.138.300,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4194,000,4194,0004578618.778,954.303.884,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4398,000,4195,000340198145.491,7433.339.404,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4092,400,4091,0002592510.455,452.395.470,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3988,200,3888,0006874026.474,626.062.868,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,000,3785,0003688314.014,053.208.821,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3683,000,3784,000521018188.891,2343.244.494,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3887,600,3989,00050300591.924.944,89440.633.168,40228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,4192,800,4193,00011541146.794,2510.710.140,80228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3990,100,3888,0001162270457.608,21104.720.527,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3784,200,3683,0001939309713.631,86163.289.817,80228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3580,100,3580,00018512264.812,3414.828.272,20228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,600,3274,000140844.654,431.064.750,40228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3273,700,3273,000237187.641,961.748.016,60228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3274,000,3273,0003960312.813,702.930.622,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3171,500,3171,000214206.697,861.531.530,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3171,200,3171,0004089012.736,002.911.368,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3272,800,3171,0001505550479.515,01109.604.040,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3274,000,3273,000193906.279,141.434.860,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3274,000,3274,0004827915.636,713.572.646,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,000,3274,0006088019.987,734.566.000,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3274,000,3274,0006258020.274,794.630.920,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3272,000,3273,0007342023.147,345.286.240,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,400,3375,0003460011.425,042.608.840,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3272,100,3171,0004387013.853,893.163.027,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3376,100,3477,0005464718.216,784.158.636,70228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3477,500,3376,0009036930.684,087.003.597,50228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3274,000,3274,0006769021.948,475.009.060,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,500,3274,000170895.579,231.273.130,50228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,500,3375,00015032649.743,7311.349.613,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3376,100,3376,0003851912.848,872.931.295,90228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,100,3375,000145334.784,721.091.428,30228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,400,3375,0003699412.231,152.789.347,60228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3476,600,3477,0007455225.043,975.710.683,20228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3478,100,3477,000166115.690,111.297.319,10227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3478,000,3477,0003095010.589,632.414.100,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3375,000,3375,0005286017.392,993.964.500,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,200,3274,0003922912.771,862.910.791,80227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3376,300,3375,0005576018.672,814.254.488,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,100,3273,000151804.937,511.124.838,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3273,100,3272,000296269.507,842.165.660,60227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3272,300,3272,000231707.355,631.675.191,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3171,500,3272,000380302119.413,6327.191.593,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3273,000,3274,0009621030.845,157.023.330,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,100,3273,0004684815.248,713.471.436,80227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3578,600,3478,00025342787.526,6319.919.362,20227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3579,000,3374,00019721568.469,0315.579.985,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3170,000,3069,00026368881.129,6318.458.160,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,700,2966,000223906.565,181.493.413,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,000,2864,000189705.421,341.233.050,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2863,500,2863,00095002.652,60603.250,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2862,600,2863,000164364.524,821.028.893,60227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2864,500,2864,0005348115.172,943.449.524,50227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,500,2762,000256207.044,031.601.250,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,300,2762,000120843.312,16752.833,20227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,200,2863,000164854.511,801.025.367,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2863,000,2762,0004727813.107,462.978.514,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2761,200,2761,000234906.327,131.437.588,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2760,600,2660,000338809.038,692.053.128,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2761,300,2761,000250806.769,071.537.404,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,000,2660,0005134014.016,853.183.080,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2760,300,2660,00058261.547,40351.307,80227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2659,300,2659,0001890493,74112.077,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2659,100,2659,000132903.460,60785.439,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2658,400,2658,000363949.365,882.125.409,60226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2557,000,2557,000153403.853,51874.380,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2659,600,2659,0005557114.598,713.312.031,60226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2760,200,2660,000154104.089,59927.682,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2761,700,2762,000229696.248,411.417.187,30226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2863,000,2863,000116963.249,20736.848,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,000,2762,0004449012.165,122.758.380,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2761,400,2761,00077442.097,24475.481,60226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2761,200,2762,000306668.278,781.876.759,20226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,000,2762,000110193.159,86716.235,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,300,2762,000290207.977,361.807.946,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2862,400,2762,000123303.395,39769.392,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2862,600,2762,000213405.895,811.335.884,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2862,500,2762,000317488.758,271.984.250,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2762,200,2762,000165104.533,441.026.922,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2660,000,2761,0004979113.190,922.987.460,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,500,2965,0004301012.440,792.817.155,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,000,2966,000159734.656,421.054.218,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,200,2966,000260177.608,971.722.325,40226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,900,2966,000200755.845,711.322.942,50226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,400,2966,000273748.032,751.817.633,60226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,000,2966,000123403.599,88814.440,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,100,2965,000187535.480,211.239.573,30226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,000,2966,000106603.111,27703.560,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,500,2965,000196615.782,791.307.456,50226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,200,2966,0003721010.731,942.426.092,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2863,900,2863,000263647.453,071.684.659,60226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2864,000,2863,000318049.005,972.035.456,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2863,600,2965,000332409.356,822.114.064,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3067,200,3067,0003423410.184,172.300.524,80225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,000,3068,0004403913.258,872.994.652,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,500,3068,000177625.387,521.216.697,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,500,3068,000129343.923,66885.979,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,500,3068,000251627.634,151.723.597,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,600,3068,0004014012.198,032.753.604,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3169,500,3169,0004130312.718,092.870.558,50225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,500,3068,000113803.454,29779.530,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,600,3068,000163634.974,781.122.501,80225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,500,3068,0004717614.323,903.231.556,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,000,3068,000220016.632,151.496.068,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,000,3068,000169475.109,281.152.396,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3067,600,3067,0006637619.897,094.487.017,60225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,500,2966,0004301812.687,402.860.697,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2966,500,3067,000404205119.229,5926.879.632,50225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3168,900,3067,0003401610.397,442.343.702,40225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,000,3067,000309799.346,842.106.572,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3068,000,3067,0004050212.221,762.754.136,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3170,900,3169,0003476810.939,512.465.051,20225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3169,500,3170,0005152815.893,503.581.196,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3169,500,3271,000276128.518,421.919.034,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3271,400,3170,000183755.825,781.311.975,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3169,200,3169,0004793414.731,833.317.032,80225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3170,000,3170,0006688220.797,204.681.740,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,200,3374,0007975326.292,945.917.672,60225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3374,500,3374,0006307220.881,224.698.864,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3169,600,3169,0008741127.050,086.083.805,60224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,3066,600,2965,0006721619.906,994.476.585,60224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2964,100,2864,000566088161.386,3736.286.240,80224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,000,2864,0004087411.818,132.656.810,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2964,300,2864,0006892219.715,904.431.684,60224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2862,100,2965,0007746021.402,194.810.266,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2965,000,2965,00013387538.722,678.701.875,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2455,000,2454,00019688348.199,1310.828.565,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2453,600,2352,0005564913.279,802.982.786,40224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURSN0NSI0021105901KRONA SENIOR0,2148,200,2148,000195674.202,02943.129,40224,4465
Stevilo zapisov: 917