Tecajnica Ljubljanske borze za VP 'SM01E'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-02-17313-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,3522
2003-02-14303-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,3283
2003-02-13293-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,2999
2003-02-12283-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,2612
2003-02-11273-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,2348
2003-02-10263-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,2058
2003-02-07253-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,1825
2003-02-06243-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,1536
2003-02-05233-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,1133
2003-02-04223-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,0794
2003-02-03213-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,0470
2003-01-31203-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00231,0145
2003-01-30193-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,9874
2003-01-29183-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,9584
2003-01-28173-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,9286
2003-01-27163-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,8950
2003-01-24153-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,8614
2003-01-23143-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,8294
2003-01-22133-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,8042
2003-01-21123-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,7844
2003-01-20113-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,7614
2003-01-17103-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,7399
2003-01-1693-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,7276
2003-01-1583-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,43100,000,43100,00032271.398,68322.700,00230,7176
2003-01-1473-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,6909
2003-01-1363-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,6564
2003-01-1053-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,6202
2003-01-0943-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,6238
2003-01-0833-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,6126
2003-01-0723-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,5412
2003-01-0613-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,4724
2002-12-302473-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,2673
2002-12-272463-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,2205
2002-12-242453-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,1592
2002-12-232443-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,1371
2002-12-202433-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,1087
2002-12-192423-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,0807
2002-12-182413-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,0596
2002-12-172403-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,0292
2002-12-162393-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00230,0014
2002-12-132383-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00229,9753
2002-12-122373-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00229,9488
2002-12-112363-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00229,9223
2002-12-102353-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,43100,00000,000,00229,8888
2002-12-092343-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,8527
2002-12-062333-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,8186
2002-12-052323-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,7880
2002-12-042313-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,7529
2002-12-032303-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,7162
2002-12-022293-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,6914
2002-11-292283-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,6486
2002-11-282273-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,6196
2002-11-272263-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,5889
2002-11-262253-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,5633
2002-11-252243-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,5358
2002-11-222233-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,5034
2002-11-212223-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,4716
2002-11-202213-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,4455
2002-11-192203-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,4197
2002-11-182193-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,3935
2002-11-152183-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,3807
2002-11-142173-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,3663
2002-11-132163-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,3277
2002-11-122153-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,2895
2002-11-112143-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,2529
2002-11-082133-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,2182
2002-11-072123-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,1866
2002-11-062113-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,1498
2002-11-052103-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,1120
2002-10-302083-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00229,0068
2002-10-292073-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,9717
2002-10-282063-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,9386
2002-10-252053-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,9069
2002-10-242043-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,8773
2002-10-232033-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,8432
2002-10-222023-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,8152
2002-10-212013-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,7878
2002-10-182003-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,7607
2002-10-171993-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,7393
2002-10-161983-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,7101
2002-10-141963-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,6597
2002-10-101943-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,5936
2002-10-091933-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,5727
2002-10-071913-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,5121
2002-10-041903-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,4781
2002-10-031893-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,4401
2002-10-021883-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,4078
2002-10-011873-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,3735
2002-09-301863-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,3441
2002-09-271853-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,3133
2002-09-261843-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,2860
2002-09-251833-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,2486
2002-09-241823-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,2191
2002-09-231813-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,1910
2002-09-201803-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,1617
2002-09-191793-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,1365
2002-09-181783-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,1069
2002-09-161763-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,0527
2002-09-131753-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00228,0263
2002-09-121743-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,9956
2002-09-111733-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,9684
2002-09-101723-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,9367
2002-09-091713-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,9067
2002-09-051693-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,8440
2002-09-041683-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,8148
2002-09-031673-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,7763
2002-09-021663-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,7428
2002-08-301653-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,7093
2002-08-291643-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,6964
2002-08-281633-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,6544
2002-08-261613-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,5806
2002-08-231603-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,5479
2002-08-221593-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,5144
2002-08-211583-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,4748
2002-08-201573-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,4436
2002-08-191563-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,4184
2002-08-161553-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,3886
2002-08-141543-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,3472
2002-08-131533-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,3202
2002-08-121523-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,2934
2002-08-091513-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,2634
2002-08-081503-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,2380
2002-08-071493-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,2101
2002-08-051473-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,1489
2002-08-021463-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,1220
2002-08-011453-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,0896
2002-07-301433-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00227,0316
2002-07-291423-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,9956
2002-07-261413-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,9659
2002-07-251403-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,9311
2002-07-241393-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,9049
2002-07-231383-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,8715
2002-07-221373-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,8400
2002-07-191363-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,8075
2002-07-181353-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,7785
2002-07-171343-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,7450
2002-07-161333-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,7180
2002-07-151323-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,6951
2002-07-121313-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,6668
2002-07-111303-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,6346
2002-07-101293-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,5990
2002-07-091283-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,5818
2002-07-081273-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,5573
2002-07-051263-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,5217
2002-07-041253-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,4785
2002-07-031243-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,4450
2002-07-021233-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,4009
2002-07-011223-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,3546
2002-06-281213-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,3098
2002-06-271203-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,2779
2002-06-261193-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,2407
2002-06-241183-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,1910
2002-06-201163-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,1328
2002-06-191153-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,0946
2002-06-181143-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,0628
2002-06-171133-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,0357
2002-06-141123-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00226,0118
2002-06-121103-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,9383
2002-06-111093-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,8922
2002-06-101083-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,8602
2002-06-071073-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,8360
2002-06-061063-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,8045
2002-06-051053-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,7747
2002-06-041043-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,7417
2002-06-031033-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,7067
2002-05-311023-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,6702
2002-05-301013-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,6383
2002-05-291003-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,6058
2002-05-28993-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,5782
2002-05-27983-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,5495
2002-05-24973-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,5112
2002-05-23963-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,4755
2002-05-22953-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,4443
2002-05-21943-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,4115
2002-05-20933-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,3781
2002-05-17923-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,3470
2002-05-16913-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,3348
2002-05-15903-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,3245
2002-05-14893-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,2806
2002-05-13883-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,2446
2002-05-10873-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,2015
2002-05-09863-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,1610
2002-05-08853-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,1140
2002-05-07843-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,0670
2002-05-06833-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00225,0282
2002-04-30823-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,9090
2002-04-29813-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,8751
2002-04-26803-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,8408
2002-04-25793-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,8080
2002-04-24783-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,7772
2002-04-23773-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,7558
2002-04-22763-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,44100,00000,000,00224,7230
2002-04-18743-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,45100,00000,000,00224,6631
2002-04-16723-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,45100,00000,000,00224,6108
2002-04-09673-prosti trgB, obveznice, v %SM01ESI0032100958SI.MOBIL 1.IZDAJA0,000,000,45100,00000,000,00224,4465
Stevilo zapisov: 195