Tecajnica Ljubljanske borze za VP 'SLLG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,050,0012236,10
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES118,300,002101.183,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,000,0014452,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,800,002303.444,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,0023351,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES110,200,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES110,200,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES110,200,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES110,200,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES110,200,002101.102,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,001151.725,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,0015575,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00311012.925,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,500,003708.225,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,100,004394.566,90
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,004536.201,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,003232.691,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,006607.020,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,700,006617.118,70
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,700,001019722.989,90
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,600,002141.632,40
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,600,002303.498,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES117,000,00410011.700,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,950,001404.678,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,050,0069511.024,75
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,000,00615017.400,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES116,000,004364.176,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,003586.670,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,0068810.120,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,001549356.695,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,000,001124327.945,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,900,00713615.626,40
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,600,00410011.460,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,200,00410011.520,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,200,0069210.598,40
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES115,200,001123627.187,20
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,800,001224428.011,20
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,500,001113815.801,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,300,001334038.862,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,000,00923626.904,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,850,001764773.660,95
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,850,001125629.145,60
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,500,00161227139.264,50
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES113,100,0013998112.873,80
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES112,700,00615016.905,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES114,950,001638644.370,70
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00415010.500,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,002624.340,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00110700,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,0031107.700,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,002201.400,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,001191.330,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00110700,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00314810.360,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,00212840,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,003906.300,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,001402.800,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,005231.610,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES69,850,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES69,850,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES69,850,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES69,850,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES69,850,0031288.940,80
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,0031008.040,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,400,00435028.140,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00720316.341,50
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00917814.329,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,100,004483.508,80
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,001180,50
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,002352.817,50
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,006957.647,50
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,500,002504.025,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES72,010,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES72,010,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES72,010,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES72,010,0061168.353,16
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES71,150,006755.336,25
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,110,003503.505,50
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,060,002805.604,80
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,040,004463.221,84
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,003644.480,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,000,005755.250,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES67,000,0015335,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES66,800,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES66,800,002171.135,60
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,020,003523.225,04
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,020,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,020,004804.961,60
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,010,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,010,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,010,003251.550,25
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,000,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,000,003603.720,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,000,0018488,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,500,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,500,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,500,002804.840,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,010,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,010,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,010,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,010,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,010,004301.500,30
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,000,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,000,004492.744,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,000,0027350,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,900,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,900,0029449,10
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,500,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,500,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,500,003271.444,50
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00210534,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,400,001153,40
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,300,007462.451,80
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,0081607.200,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,750,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,750,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,750,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,750,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,750,004401.670,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,600,00220852,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,000,002282,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,000,0024164,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,000,003602.460,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,910,005893.640,99
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,000,0061556.355,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,990,001281,98
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,100,00210361,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,00110420,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,00111462,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,0019378,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,000,005733.066,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,990,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,990,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,990,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,990,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,990,001287,98
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES34,000,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES34,000,005802.720,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,300,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,300,004441.553,20
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00316641,60
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00110401,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00210401,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,006602.406,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,100,003441.764,40
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,000,001361.440,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,600,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,600,0061505.940,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,200,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,200,00210382,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,000,005552.090,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,000,004642.432,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,810,00114529,34
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,800,00111415,80
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,700,0015188,50
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,600,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,600,003702.562,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,610,0061053.844,05
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,660,002602.199,60
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,600,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,600,00220732,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,600,00320732,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,500,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,500,005481.752,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,010,003401.440,40
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,000,007682.448,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,610,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,610,0061053.739,05
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,600,007993.524,40
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,510,00110355,10
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,00515525,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,006351.225,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,003301.050,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,002401.400,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,100,004431.509,30
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,000,00215540,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,000,0051415.358,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,200,0091204.704,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,000,00121395.421,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,320,00101806.897,60
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,100,0092098.171,90
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES39,200,0081074.194,40
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,100,0025190,50
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,004401.480,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,0091505.550,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,0071394.587,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00101554.805,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,600,005581.774,80
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,600,00110306,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,000,00120600,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,440,00320588,80
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,004541.728,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,005581.856,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,010,00220660,20
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,0015160,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,100,00210321,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00110330,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,002501.650,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,500,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,500,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,500,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,500,002622.015,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,580,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,580,00345513.458,90
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,001351.015,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,000,00110290,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES31,000,0015155,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,0027231,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,000,004551.815,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,001274,20
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,002501.855,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,100,003451.669,50
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES29,900,005421.255,80
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,900,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,900,004801.992,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,400,002401.016,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,900,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,900,00110259,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES28,000,00220560,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,200,002351.057,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,000,00330960,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES34,040,00210340,40
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES37,000,003351.295,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,002351.225,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,004702.450,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,003441.540,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,010,00225875,25
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES32,210,00125805,25
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,010,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,010,00210350,10
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,240,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,240,00120844,80
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,910,00110459,10
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,900,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,900,002251.247,50
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,900,00110589,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,950,00110639,50
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES65,900,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES65,900,001201.318,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,200,00615215.990,40
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,800,001139240.689,60
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES102,600,001333334.165,80
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES99,750,00720019.950,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES99,750,005807.980,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,100,00818318.867,30
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,200,00411511.868,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES104,900,00515015.735,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,500,00310010.550,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES106,500,00310010.650,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,500,00938240.301,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,000,00525526.775,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES104,900,00323124.231,90
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,900,00730231.377,80
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,900,00617017.663,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,050,004717.316,55
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES103,000,00955156.753,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES102,450,00634235.037,90
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES102,500,00413013.325,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES102,000,00511812.036,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES102,000,00410310.506,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,550,00711711.764,35
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,050,00510510.505,25
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,000,00716316.300,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,900,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,900,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,900,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,900,001281.257,20
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,001351.575,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,00110450,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,0031255.625,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,000,001251.125,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,700,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,700,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,700,002281.223,60
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES40,000,00320800,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,000,00334412.040,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,000,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,000,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,000,0042477.410,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,000,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,000,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,000,0031363.264,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,730,0025108,65
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,400,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,400,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,400,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,400,004871.948,80
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,000,00225550,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,000,00340880,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,150,00140846,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,100,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,100,0051322.785,20
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES18,900,00330567,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES15,800,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES15,800,00230474,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES15,850,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES15,850,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES15,850,00210158,50
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,800,00120296,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00110146,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00140584,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00140584,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,600,00210146,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00110175,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,500,00230525,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,500,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,5014,00260870,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,5014,00228406,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES14,5014,00112174,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,5017,00140700,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,5017,003701.225,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,9919,00134679,66
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,0020,00126520,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,5020,0015102,50
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,5020,00214287,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,5020,003501.025,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,0020,003501.000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,6021,002531.144,80
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES18,0018,00110180,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES17,0017,0019153,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,0019,0026114,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,0019,00110190,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,0020,0025100,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,0019,00220380,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,0019,001595,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,0519,001119,05
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,0016,00345720,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,0016,00317272,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,0016,001580,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES13,3413,001453,36
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES13,2113,001566,05
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES13,2113,00414184,94
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES13,2113,00350660,50
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,0016,00210160,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,5016,0029148,50
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,5016,001116,50
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES19,7919,001119,79
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES16,5016,001116,50
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES20,0120,0031002.001,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,0022,001122,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES27,5027,001127,50
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,0025,00110250,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,0022,0015110,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES22,0022,00240880,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,0021,0016126,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES21,1021,00110211,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,2024,00445911.107,80
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,0030,0028240,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,0030,00210300,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,6125,0015128,05
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,6025,003751.920,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,5025,0012055.227,50
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,0025,0015125,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES25,0025,002461.150,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES23,0023,0018184,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES24,5024,0025122,50
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES30,0030,002501.500,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,7436,00110367,40
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES36,7236,00110367,20
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,7135,001135,71
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,0635,00210350,60
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,0435,002401.401,60
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES35,0135,0018280,08
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES33,1533,005451.491,75
2008-06-201173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES27,3527,0015136,75
2008-06-161133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES27,0527,00310270,50
2008-06-131123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,0055,0013165,00
2008-06-121113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,0055,002472.585,00
2008-06-111103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,0055,003804.400,00
2008-06-101093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1055,00110551,00
2008-06-061073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES65,0065,001201.300,00
2008-05-23973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES65,0065,0017455,00
2008-05-06843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,0070,0018560,00
2008-04-17733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,0070,0015350,00
2008-04-11693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,0073,00110730,00
2008-04-01613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,9575,002292.202,55
2008-03-28593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,9075,003665.009,40
2008-03-14513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,9575,00113987,35
2008-03-13503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,003261.976,00
2008-03-12493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,003352.660,00
2008-03-10473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,2073,0016439,20
2008-03-05443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,0080,002504.000,00
2008-02-28403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES70,6570,003704.945,50
2008-02-18323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES84,0084,004998.316,00
2008-02-15313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES85,0085,0015425,00
2008-02-11273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,0080,0015400,00
2008-02-06253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,0073,002352.555,00
2008-02-05243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES71,0571,00210710,50
2008-01-31213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES71,3071,00110713,00
2008-01-21133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES72,0072,003513.672,00
2008-01-18123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,2075,0018601,60
2008-01-1593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,0012152,00
2008-01-1483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,00110760,00
2008-01-1173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,003403.040,00
2008-01-0953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0576,001201.521,00
2008-01-0313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,002503.800,00
2007-12-272453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,2075,0012150,40
2007-12-242443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,0075,0021007.500,00
2007-12-202423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,0073,00644532.485,00
2007-12-172393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,0073,00420014.600,00
2007-12-142383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,0073,00619614.308,00
2007-12-132373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,1573,0015365,75
2007-12-102343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,2073,004453.294,00
2007-12-072333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES73,2073,001302.196,00
2007-12-062323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,0075,001175,00
2007-11-202203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES76,0076,001302.280,00
2007-11-192193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,5075,004715.360,50
2007-11-162183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,0075,00713910.425,00
2007-11-142163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES80,0080,001201.600,00
2007-11-122143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES79,9579,004987.835,10
2007-11-092133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES93,9593,002302.818,50
2007-10-292063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES95,0095,0018760,00
2007-10-161973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES95,0095,002605.700,00
2007-10-151963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES95,0095,002454.275,00
2007-10-111943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES97,0097,0017679,00
2007-10-081913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES97,0097,001302.910,00
2007-10-051903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES97,0097,00211010.670,00
2007-09-261833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES97,0097,0023291,00
2007-09-251823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,00100,002848.400,00
2007-09-241813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES100,30100,00110010.030,00
2007-09-211803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES101,00101,00212212.322,00
2007-09-171763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES104,00104,00716216.848,00
2007-09-131743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES104,20104,00630631.885,20
2007-09-121733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,00105,00413514.175,00
2007-09-111723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES106,00106,003454.770,00
2007-09-101713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES112,10112,001394.371,90
2007-09-071703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES120,00120,0018960,00
2007-09-041673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES130,00130,002303.900,00
2007-08-291633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES125,00125,0027875,00
2007-08-281623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES125,00125,00613216.500,00
2007-08-221583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES125,00125,001405.000,00
2007-08-211573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES125,00125,00126332.875,00
2007-08-171553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES105,00105,002505.250,00
2007-08-161543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES130,00130,002516.630,00
2007-08-091503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES120,00120,0017840,00
2007-08-071483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES147,90147,0011147,90
2007-07-091273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES75,1075,001251.877,50
2007-06-291213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES66,7566,00332021.360,00
2007-06-221173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES64,0064,0011006.400,00
2007-06-211163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,3060,00110603,00
2007-06-181133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,5060,00110605,00
2007-06-111083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,5060,00110605,00
2007-06-081073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,5060,002804.840,00
2007-06-071063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,5060,002251.512,50
2007-06-061053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,5060,00126015.730,00
2007-05-311013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,3060,001201.206,00
2007-05-301003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,1560,002352.105,25
2007-05-23953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,0062,002352.170,00
2007-05-21933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,0060,00258535.100,00
2007-05-15893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,0061,004573.477,00
2007-05-14883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,0060,00667640.560,00
2007-05-11873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,0054,003703.780,00
2007-05-10863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,0053,00210530,00
2007-05-09853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,0053,003774.081,00
2007-05-08843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,5553,001402.142,00
2007-05-03813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1555,00210551,50
2007-04-23763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1555,0017386,05
2007-04-18733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,5056,002402.260,00
2007-04-16713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,0055,001201.100,00
2007-04-13703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1055,002351.928,50
2007-04-10673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,5053,002402.140,00
2007-04-05663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1055,002633.471,30
2007-04-04653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,0051,00214714,00
2007-04-03643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,2050,002402.008,00
2007-04-02633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0050,00210500,00
2007-03-29613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0050,003603.000,00
2007-03-26583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,5146,0015232,55
2007-02-27393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,5246,003502.326,00
2007-02-26383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,6146,002602.796,60
2007-02-22363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,6146,002401.864,40
2007-02-21353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,6046,00110466,00
2007-02-19333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,2046,00110462,00
2007-02-13293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,1046,005904.149,00
2007-02-07263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,0043,002301.290,00
2007-02-02233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,5045,002502.275,00
2007-02-01223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,5045,003602.730,00
2007-01-29193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,5145,001401.820,40
2007-01-26183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,5145,00120910,20
2007-01-1283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,6045,001301.368,00
2007-01-1173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,0245,00110450,20
2006-12-272473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0042,5710.200,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,5710.200,2042,5710.200,00110425,71102.002,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00320876,41210.000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00210438,20105.000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7310.000,1041,7310.000,001401.669,28400.004,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,8610.030,0041,8610.030,0021205.022,651.203.600,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,4910.900,0045,4910.900,002351.592,12381.500,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9110.999,0045,9110.999,002351.606,68384.965,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7310.000,0041,7310.000,002301.252,02300.000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7310.000,0041,7310.000,00210417,32100.000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,8210.020,0041,8210.020,00210418,17100.200,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7810.010,0041,7810.010,002401.671,15400.400,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7810.010,0041,7810.010,00210417,80100.100,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7810.010,0041,7810.010,003401.671,13400.400,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,1510.100,2042,1510.100,00110421,51101.002,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7710.010,0041,7710.010,00210417,75100.100,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7310.000,0041,7310.000,004301.251,96300.000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,1910.110,0042,1910.110,00210421,93101.100,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,41440.000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,003351.533,82367.500,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,4010.400,0043,4010.400,00120868,09208.000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,003421.840,51441.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES41,7810.010,0041,7810.010,001301.253,29300.300,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00215657,34157.500,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8310.500,0043,8310.500,004431.884,49451.500,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8310.500,0043,8310.500,00217745,03178.500,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,8610.750,0044,8610.750,00111493,49118.250,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8610.510,1043,8610.510,00120877,21210.202,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8410.506,0043,8410.506,002401.753,72420.240,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8410.506,0043,8410.506,00110438,43105.060,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8410.506,0043,8410.506,001401.753,74420.240,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,9910.540,0043,9910.540,00110439,88105.400,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8510.506,0043,8510.506,0015219,2452.530,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00120876,47210.000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00120876,42210.000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,003753.286,44787.500,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8310.502,0043,8310.502,0014175,3042.008,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.501,0043,8210.501,00220876,44210.020,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.501,0043,8210.501,00110438,22105.010,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.502,0043,8210.502,00110438,25105.020,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,001401.752,70420.000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,00110438,20105.000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,001301.314,62315.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.501,0043,8210.501,002301.314,74315.030,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,002401.752,74420.000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8210.500,0043,8210.500,002492.147,11514.500,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9011.000,0045,9011.000,00110459,05110.000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00316734,50176.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,002351.606,71385.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,34440.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,002452.065,78495.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,6210.692,0044,6210.692,001301.338,62320.760,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.002,0045,9211.002,00120918,31220.040,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00120918,22220.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00110459,12110.000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,7111.190,0046,7111.190,0019420,37100.710,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,0014183,6544.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,53440.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,3711.110,0046,3711.110,00115695,58166.650,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9611.011,0045,9611.011,00110459,58110.110,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,3311.100,0046,3311.100,00110463,30111.000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001301.377,38330.000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,45440.000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00215688,66165.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0011.022,0046,0011.022,00218828,09198.396,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0111.022,0046,0111.022,001803.680,45881.760,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0111.022,0046,0111.022,002271.242,15297.594,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0111.022,0046,0111.022,0015230,0355.110,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9711.013,0045,9711.013,00120919,33220.260,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9611.012,0045,9611.012,0021004.596,091.101.200,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9611.011,0045,9611.011,003502.297,82550.550,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,002602.754,58660.000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.001,0051275.830,671.397.000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.002,0045,9211.002,0015229,6155.010,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.002,0045,9211.002,001271.239,92297.054,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.001,0045,9211.001,001251.148,01275.025,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.000,0045,9211.000,00113596,92143.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.000,0045,9211.000,001401.836,70440.000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00220918,30220.000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00120918,27220.000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,0013137,7433.000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00110459,12110.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,003803.673,09880.000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,52440.000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,0014183,6544.000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00120918,28220.000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00110459,14110.000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,9712.450,0051,9712.450,004723.741,62896.400,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,003502.504,44600.000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00115688,72165.000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,1045,9111.000,002452.066,15495.004,50239,5781
2005-12-202433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,002703.213,98770.000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00110459,14110.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001251.147,79275.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9211.002,0045,9211.002,001291,8422.004,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,00110459,12110.000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,9111.000,0045,9111.000,001401.836,50440.000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,0810.800,0045,0810.800,0015225,3954.000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,8810.512,0043,8810.512,0014175,5142.048,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,5810.200,0042,5810.200,004853.619,00867.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES42,1710.102,0042,1710.102,00110421,66101.020,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,004643.335,20799.040,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,001151927.046,006.479.715,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00927414.278,463.420.890,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00961932.256,487.728.215,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,0021507.816,681.872.750,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,002753.908,33936.375,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00430916.102,333.857.865,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,001954.950,581.186.075,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,002502.605,54624.250,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,003261.354,89324.610,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00540521.105,205.056.425,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1612.500,0052,1612.500,00143677191.810,4445.962.500,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,001402.084,54499.400,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00528014.592,043.495.800,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1112.485,0052,1112.485,00623612.299,092.946.460,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,9712.450,0051,9712.450,0071909.874,172.365.500,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,9312.200,0050,9312.200,003482.444,44585.600,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,9612.450,0051,9612.450,001402.078,53498.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,3812.550,0052,1912.504,00211576,20138.050,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,9712.450,0052,3412.540,004109957.110,1413.682.550,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,3812.550,0052,3812.550,001351.833,39439.250,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,3812.550,0052,3812.550,0026314,3175.300,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,3812.550,0052,3812.550,003603.143,09753.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1812.500,00211573,95137.500,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1812.500,001201.043,56250.000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1812.500,00581242.368,4810.150.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1712.497,00770436.733,008.800.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0051,9912.456,0051156.000,331.437.500,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,6711.900,0049,6711.900,002351.738,44416.500,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,001351.826,09437.500,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3412.301,0051,3412.301,002301.540,25369.030,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1812.500,0031407.304,851.750.000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1812.500,0052,1812.500,002854.435,071.062.500,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3412.300,0051,3412.300,002402.053,64492.000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,1312.251,0051,1612.257,0061467.465,631.788.646,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,00219991,31237.500,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,001351.826,09437.500,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,0011155.999,931.437.500,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,1312.251,0051,1312.251,001301.534,02367.530,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,001251.304,34312.500,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,1412.251,0051,1412.251,002432.198,92526.793,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,1412.251,0051,1412.251,0012102,2724.502,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,001201.001,82240.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,002281.402,54336.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,00110500,87120.000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,00110500,88120.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0912.000,0050,0912.000,001251.252,21300.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,2212.510,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2212.510,0052,2212.510,0001176.109,591.463.670,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,2212.510,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2212.510,0052,2212.510,000502.610,94625.500,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,2212.510,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,2212.510,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,2212.510,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2212.510,0052,2212.510,00017887,67212.670,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,2212.510,0001608.347,762.000.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2112.510,0052,2112.510,000402.088,57500.400,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,000402.086,85500.000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1912.505,0001839.547,182.287.500,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2112.510,0052,2112.510,0005261,0562.550,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,00019510.172,532.437.500,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,00035918.727,504.487.500,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1712.500,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,000261.356,39325.000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,000502.608,50625.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0812.000,0050,0812.000,000603.005,06720.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0812.000,0050,5612.114,000351.752,94420.000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1712.500,0052,1712.500,000954.956,181.187.500,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0912.001,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0912.001,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0912.001,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0812.001,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0812.001,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0812.001,0050,0812.001,000231.151,88276.023,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0812.001,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0812.001,0050,0812.001,00010500,80120.010,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,1612.260,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,1612.260,0051,1612.260,000502.557,92613.000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,2812.050,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,2812.050,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,9112.200,0050,9112.200,000251.272,63305.000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,6912.150,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,6912.150,0050,6912.150,00010506,95121.500,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,6112.130,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,6112.130,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,6112.130,0050,6112.130,00010506,06121.300,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,8412.426,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,8412.426,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,8412.426,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3112.300,0051,8412.426,000753.848,23922.500,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1412.500,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1412.500,0052,1412.500,000251.303,58312.500,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,3112.300,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3112.300,0051,3112.300,000301.539,22369.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1212.495,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1412.500,0052,1212.495,0001075.579,301.337.500,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1412.500,0051,9312.450,000502.607,12625.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,8912.200,0050,8912.200,000402.035,61488.000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,5612.601,0052,5612.601,000251.314,09315.025,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,1112.972,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,9812.700,0054,1112.972,0001105.827,441.397.000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,0001085.856,821.404.000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,00047525.759,666.175.000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,000472.548,80611.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,00038020.607,464.940.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,0003162,6939.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,000201.084,58260.000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2313.000,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,00015813,42195.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,0001266.832,611.638.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2713.010,00072039.043,709.360.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,0613.200,0055,0613.200,000553.028,40726.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,4413.050,0054,4413.050,00018410.016,162.401.200,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,4313.050,0054,4313.050,000402.177,40522.000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,4313.050,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,4313.050,0054,4313.050,0001005.443,311.305.000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2313.000,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2213.000,00010542,24130.000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2213.000,000583.144,97754.000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2213.000,000402.168,93520.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2313.000,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2313.000,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,000804.338,101.040.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2313.000,0054,2313.000,00013704,94169.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2313.001,00034518.707,524.485.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2312.521,0052,2312.521,000371.932,40463.277,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2213.000,000603.253,50780.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0054,2213.000,000402.168,91520.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2213.000,0053,9812.943,0001035.584,921.339.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3112.301,0051,3112.301,000351.795,74430.535,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,4812.103,0050,4812.103,0005252,4060.515,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,3312.067,1052,0912.489,000884.429,051.061.904,80239,7591
2005-02-01223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0512.000,0050,0512.000,00024512.262,372.940.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0512.000,0050,0512.000,000452.252,27540.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,6011.652,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,6011.652,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,6011.652,0048,6011.652,000297,2023.304,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4311.611,1048,5811.647,000703.390,19812.777,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4311.611,1048,4311.611,00014678,02162.555,40239,7499
2005-01-21153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4011.605,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4011.605,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4011.605,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4011.605,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4011.605,0048,4011.605,00010483,99116.050,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,3811.601,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.601,0048,3811.601,000703.386,70812.070,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.500,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9711.500,0047,9711.500,000401.918,66460.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,5511.400,0047,5511.400,000401.902,04456.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,7211.200,2046,7311.202,000653.036,64728.013,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0046,7411.205,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,7411.205,0046,7411.205,000602.804,25672.300,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,7311.204,0047,3511.352,000552.570,25616.220,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9711.500,0048,3811.600,000502.398,32575.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,3911.601,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3911.601,0048,3911.601,000452.177,36522.045,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.600,0048,3811.600,000803.870,48928.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4611.620,1048,4611.620,000904.361,701.045.809,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4011.606,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4111.607,1048,4011.606,000633.049,65731.247,30239,7806
2004-12-152443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.600,0048,3811.600,00010483,77116.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.601,0048,3811.601,000301.451,43348.030,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,000401.918,43460.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.600,0048,3811.600,00020967,54232.000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.600,0048,3811.600,000401.935,08464.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,3811.600,0048,3811.600,000301.451,33348.000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,0411.760,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0512.000,0049,0511.760,0001005.004,721.200.000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,000401.918,50460.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,000803.837,05920.000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,00010479,64115.000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.501,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9711.501,0047,9711.501,00019911,42218.519,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.500,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.500,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.500,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,0001446.906,901.656.000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,000934.460,641.069.500,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9711.502,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9711.502,0047,9711.502,00011527,69126.522,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9811.503,0047,9811.503,0006287,8569.018,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,5411.400,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,5411.400,0047,5411.400,0008380,3491.200,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,9611.500,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,9611.500,0047,9611.500,0005239,8057.500,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,2111.800,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,2111.800,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,2111.800,0049,2111.800,00010492,11118.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,2111.800,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,2111.800,0049,2111.800,00020984,16236.000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,2111.800,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,2111.800,0049,2111.800,000401.968,33472.000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,2111.800,0049,2111.800,000301.476,23354.000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0412.000,0050,0412.000,00014700,59168.000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0412.000,0050,0512.002,0001427.105,751.704.000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0512.003,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0512.003,0050,0512.003,0002100,1024.006,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0412.001,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0412.001,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,0212.478,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,0212.478,0001055.472,111.312.500,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,7812.900,0051,4912.350,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,4912.350,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,4912.350,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,4912.350,0051,4912.350,000301.544,73370.500,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,1212.500,0008416,94100.000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,4512.340,0051,4512.340,0004205,8149.360,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3012.302,0051,4512.340,00010512,95123.020,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,7112.400,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0051,7112.400,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,7112.400,0051,7112.400,000301.551,24372.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,7112.400,0051,7112.400,000361.861,56446.400,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1312.500,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1312.500,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1212.500,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,1212.500,000351.824,34437.500,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,7112.400,0051,7112.400,000402.068,24496.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,1212.500,00011573,32137.500,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,1212.500,0001125.837,351.400.000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0053,1612.750,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0053,1612.750,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,7912.900,0053,1612.750,0001055.647,521.354.500,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,6112.618,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,7412.650,0052,6112.618,000703.692,11885.500,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,5412.601,0052,5412.601,00010525,42126.010,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,2112.521,0052,2112.521,000804.176,601.001.680,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1512.506,0052,1512.506,000201.042,92250.120,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1212.500,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,1212.500,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,1212.500,0052,1212.500,00014729,73175.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,2913.500,0056,2913.499,0002112,5827.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,3812.800,0053,3812.800,000502.668,91640.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,4612.101,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,4712.101,0050,4712.101,0005252,3360.505,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0512.002,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0512.002,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0512.002,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0512.002,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0612.005,0050,0512.002,000502.503,12600.250,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0512.003,0050,0512.003,0002100,1024.006,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6211.902,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6311.902,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6211.902,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,6311.902,1049,6311.902,00020992,54238.042,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,6211.901,0049,6211.901,0003148,8735.703,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0412.000,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,0412.000,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0412.000,0050,0412.000,000201.000,88240.000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,8211.705,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,8211.705,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,8211.705,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,8211.705,1048,8211.705,00015732,37175.576,50239,7390
2004-07-221413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6811.910,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6811.910,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6811.910,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,6811.910,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,8111.701,0049,6811.910,000401.952,23468.040,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,2213.000,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,2413.000,0054,2413.000,000154,2413.000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,0812.000,0050,0711.999,0001346.710,471.608.000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0047,5911.400,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES47,6011.400,0047,6011.400,00020952,09228.000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,4111.111,0046,4111.111,000291.345,97322.219,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,1512.000,0050,1512.000,000150,1512.000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,0711.500,0048,0711.500,00010480,74115.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,0911.500,0047,3111.312,000401.923,67460.000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,1111.500,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,1211.500,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,1211.500,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,1311.500,0048,1311.500,00010481,31115.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,3212.500,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,3312.500,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,3312.500,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,3312.500,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,3312.500,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,3412.500,0052,3412.500,000152,3412.500,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,2711.050,0046,2711.050,000231.064,18254.150,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0046,0611.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0046,0711.000,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0046,0711.000,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0711.000,1046,0711.000,00015691,10165.001,50238,7522
2004-06-041083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0046,0811.000,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0811.000,0046,0811.000,000351.612,86385.000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,0810.999,0045,4710.854,000552.534,38604.945,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,6310.651,0044,6310.651,0001406.248,161.491.140,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,2610.800,0045,2610.800,000401.810,31432.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,1011.000,0046,1011.000,000401.843,98440.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,0110.500,1048,3011.524,0001175.148,731.228.511,70238,6048
2004-05-261013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0048,4111.550,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES48,4111.550,0048,4111.550,000753.630,92866.250,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0049,1911.735,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES49,2611.750,0049,1911.735,0001356.649,441.586.250,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0050,4112.025,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,3112.000,0050,4112.025,00010503,08120.000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3612.250,0051,3612.250,0005256,7961.250,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES51,3612.250,0051,3612.250,000201.027,19245.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,4112.500,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,4112.500,0052,4112.500,000251.310,34312.500,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,0012.400,0052,0012.400,00010519,97124.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,4212.500,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0052,4212.500,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,4312.500,0052,4312.500,000201.048,53250.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,8512.600,0052,8512.600,000402.114,04504.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,4412.500,0052,7512.575,00054428.525,206.800.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0053,7012.801,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0053,7112.801,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,7112.801,0053,7112.801,000351.879,98448.035,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,9713.100,0054,9713.100,000492.693,73641.900,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,9813.100,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,9813.100,0054,9813.100,000522.859,07681.200,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,7813.050,0054,7813.050,000251.369,38326.250,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,4913.220,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,4113.200,3055,4913.220,00024913.797,353.286.874,70238,2251
2004-04-20763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,4113.200,0055,4113.200,000155,4113.200,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,8813.550,0056,8813.550,00012682,58162.600,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0056,8913.551,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0056,8913.551,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,8913.551,0056,8913.551,0002113,7827.102,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0057,1013.600,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,1113.600,0057,1113.600,00010571,07136.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,1113.600,0057,1113.600,000201.142,19272.000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,9113.551,0057,9513.800,000251.422,72338.775,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,9113.550,0057,5413.700,00015853,67203.250,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,1313.600,0057,1313.600,000402.285,09544.000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,1313.600,0057,1313.600,000402.285,33544.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,1413.600,0057,1113.592,000261.485,67353.600,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0058,8314.000,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,8314.000,0058,8314.000,000201.176,67280.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,7413.500,0056,7413.500,00010567,39135.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,7413.500,0056,7413.500,000462.610,10621.000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,7513.500,0056,7513.500,000522.950,76702.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,7513.500,0056,7513.500,000522.950,96702.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES56,7513.500,0056,7513.500,00010567,52135.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,8614.000,0058,8614.000,00023013.536,873.220.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,5612.502,0059,2414.092,0001206.307,181.500.240,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,7014.200,0059,7014.200,00010596,99142.000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3314.112,0059,6114.178,000402.373,25564.480,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,4914.150,0059,4914.150,000402.379,79566.000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3414.112,0059,5014.150,000462.729,51649.152,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,5114.152,0059,5114.152,000603.570,57849.120,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,5014.150,0059,5014.150,000301.785,14424.500,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3514.111,0059,3514.111,000201.186,90282.220,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,1514.300,0060,1514.300,000352.105,10500.500,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,1514.300,0059,8714.233,00015902,28214.500,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,7414.201,0059,7414.201,00010597,41142.010,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,7514.201,0059,7514.201,000402.389,97568.040,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0059,7714.205,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0059,7814.205,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,7714.200,0059,7914.205,000402.390,63568.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0062,3014.799,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,3014.799,0062,3014.799,000162,3014.799,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0060,0014.250,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0060,0114.250,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,0114.250,0060,0114.250,000653.900,79926.250,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,0214.250,0060,0214.250,0004240,0757.000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,8114.200,0059,8114.200,000251.495,30355.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,8114.200,0059,8114.200,00010598,15142.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,8214.200,0059,8214.200,00012717,85170.400,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,8214.200,0059,8214.200,000251.495,58355.000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,6714.400,0061,0914.500,000855.156,951.224.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,0914.500,0061,0914.500,000613.726,75884.500,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1014.500,0061,1014.500,000352.138,44507.500,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,6814.401,0061,0414.486,000201.213,68288.020,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1114.501,2061,1114.501,000633.849,89913.575,60237,2991
2004-02-06253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1314.505,1061,1314.505,000251.528,24362.627,50237,2849
2004-02-05243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1214.501,2061,5314.600,000794.828,171.145.594,80237,2729
2004-02-04233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,5414.600,0061,5414.600,00011676,90160.600,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0061,1214.500,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1214.500,0061,1214.500,00012733,43174.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1214.500,0061,1214.500,000201.222,40290.000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1214.500,0061,0214.475,00033020.171,174.785.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1314.500,0061,1314.499,000127978.184,6118.545.500,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,5614.600,0062,0414.714,000704.309,051.022.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1414.500,0061,1414.500,000553.362,84797.500,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,5814.602,0062,2614.765,000201.231,53292.040,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0062,8014.890,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,8014.890,0062,8014.890,000201.256,04297.800,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,3214.300,0060,3214.300,00010603,21143.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,8114.650,0062,0814.715,000201.236,11293.000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES62,8714.900,0061,0914.480,000623.897,66923.800,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,1814.499,0059,7714.166,000603.670,58869.940,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,2413.802,0058,2413.802,000402.329,65552.080,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,8213.701,0058,0313.750,000201.156,47274.020,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0057,5313.631,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,5413.631,0057,5413.631,000804.603,171.090.480,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,1014.000,0059,1014.000,000593.487,13826.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,0013.500,0057,0013.500,000402.280,08540.000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,0113.500,0057,0113.500,000191.083,16256.500,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,7513.200,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,7713.200,0055,7713.200,0004223,0852.800,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,1413.050,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,1513.050,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,1613.050,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0055,1613.050,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1713.050,0055,1713.050,000402.206,64522.000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,0713.500,0055,1513.045,000663.766,67891.000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,9613.000,0054,9613.000,00010549,62130.000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,7913.903,0058,7913.903,000935.467,081.292.979,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,2014.000,0059,2014.000,00010592,00140.000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0058,8813.924,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0058,8913.924,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,0614.200,0058,9013.924,000251.501,57355.000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,4713.822,0058,4713.822,00010584,69138.220,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,7114.350,0060,7114.350,0005303,5571.750,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,2314.000,0059,2314.000,00010592,35140.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,2414.000,0059,2414.000,000301.777,22420.000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,4413.810,0058,4413.810,000402.337,76552.400,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0057,5813.605,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0057,5913.605,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,6013.605,3057,5913.605,0008460,77108.842,40236,2200
2003-11-272283-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0057,5813.601,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,5913.601,0057,5913.601,000181.036,64244.818,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,5913.600,0057,4213.560,000201.151,87272.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0059,2914.000,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3014.000,0059,3014.000,000201.185,99280.000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0059,3014.000,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3114.000,0059,3114.000,0001337.888,051.862.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3114.000,0059,3114.000,00014830,39196.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES63,1314.899,0063,1314.899,00012757,55178.788,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES61,4414.500,0060,9914.394,000151893.267,8222.011.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3314.000,0059,2513.982,00070141.590,079.814.000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,4413.552,0057,4413.552,000181.033,89243.936,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,4413.552,0057,4413.552,000157,4413.552,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,4513.552,0058,1513.717,0003172,3540.656,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,5113.800,0059,0113.919,000895.207,211.228.200,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3614.000,0059,3614.000,000754.452,371.050.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3714.000,0059,0313.920,000502.968,61700.000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES60,2314.200,0059,9114.124,000482.890,92681.600,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,9613.900,0059,1813.951,0001458.549,312.015.500,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,3914.000,0059,3914.000,00010593,91140.000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,1213.700,0059,2513.965,00019011.043,442.603.000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0058,9813.900,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,5113.552,2058,9813.900,000452.587,77609.849,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,9913.900,0058,9913.900,00022012.977,053.058.000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES59,4114.000,0058,5813.803,0001478.733,652.058.000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES65,7815.500,0065,7815.500,0002131,5731.000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES58,1513.700,0057,2413.486,0001257.268,611.712.500,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES55,1813.000,0055,1813.000,000502.759,10650.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES52,6412.400,0052,7312.420,000502.632,02620.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES53,0712.500,0053,1512.519,0001025.413,111.275.000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES54,3512.800,0054,6312.866,000552.989,18704.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0054,0012.716,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES57,3413.500,0054,0112.716,00024514.047,303.307.500,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,9712.001,0051,1512.043,000351.784,10420.035,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES50,9812.000,0048,9511.524,00026213.355,603.144.000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,7311.000,0046,5810.964,00029813.926,383.278.000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES46,5310.950,0045,3410.672,000361.674,94394.200,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0045,4710.700,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,4710.700,0045,4710.700,00021954,97224.700,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,1510.151,0043,1510.151,0008345,1881.208,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0045,4910.700,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES38,919.152,0145,4910.700,0007697299.493,6070.443.020,97235,2071
2003-09-291863-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,5010.700,0045,4710.695,0001175.323,011.251.900,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0045,2910.650,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,2910.650,0045,2910.650,0001406.341,281.491.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,0910.600,0045,0910.600,00034715.645,203.678.200,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0044,8810.550,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0044,8810.550,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,8910.550,0044,8910.550,0001104.937,641.160.500,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,8910.550,0044,8910.550,0005224,4652.750,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES45,2110.625,0044,9510.563,000401.808,55425.000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES44,9010.550,0044,8210.532,00045120.248,934.758.050,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0044,7310.510,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES43,4210.201,0044,7410.510,0001566.773,561.591.356,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURSLLGSI0031100405SLOVENIJALES0,000,0042,5710.000,000