Tecajnica Ljubljanske borze za VP 'SKBB'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-06-2611912-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,009,062.050,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,009,062.050,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,009,072.050,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,072.050,009,072.050,00039353,6179.950,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,072.050,009,072.050,0008087.327,171.656.400,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,962.025,008,952.024,000245021.948,974.961.250,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,852.000,008,852.000,000128911.406,482.578.000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,292.100,009,292.100,0002001.858,91420.000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,522.150,009,522.150,000170016.180,283.655.000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,832.220,009,832.220,0001771.739,75392.940,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,042.042,209,042.042,000155514.061,623.175.621,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE10,192.300,0010,012.260,000140114.270,313.222.300,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,742.200,009,742.200,0002302.241,17506.000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,862.000,00000,000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,862.000,808,862.000,000280024.820,885.602.240,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE9,312.100,009,312.100,0002722.531,13571.200,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,861.999,00000,000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,861.999,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,861.999,00000,000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,872.000,008,861.999,0001721.525,16344.000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,861.998,808,861.997,000138512.275,832.768.338,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,821.988,908,811.987,000115010.144,052.287.235,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,821.988,008,821.988,0005344.708,891.061.592,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,871.998,808,441.903,000227520.173,194.547.270,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,211.850,008,141.835,0002001.641,69370.000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,211.850,007,911.783,000127610.475,402.360.600,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,991.800,00000,000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,991.800,00000,000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,991.800,00000,000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,991.800,00000,000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,991.800,00000,000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE7,991.800,007,991.800,00017,991.800,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE7,551.700,007,551.700,00017,551.700,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,007,851.766,00000,000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,181.840,007,851.766,0001631.332,81299.920,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,001.800,00000,000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,001.800,00000,000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,011.800,00000,000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,011.800,008,011.800,0001701.361,16306.000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,231.850,008,231.850,00013106,9924.050,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,051.810,008,061.812,0005004.026,59905.000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,771.970,008,771.970,0001087,6619.700,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,641.940,008,641.940,00018,641.940,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE0,000,008,901.998,00000,000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURSKBBSI0021103013SKB BANKA REDNE8,471.900,008,671.946,00014118,5126.600,00224,4465
Stevilo zapisov: 45